| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.152,86 |
18:37 |
+87,60 |
+0,22% |
- |
- |
39.065,26 |
103,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,450 |
18:32 |
+4,300 |
+0,94% |
462,410 |
462,660 |
458,150 |
539.177,00 |
|
|
Amazon.com |
906866 |
181,960 |
18:32 |
+0,910 |
+0,50% |
181,960 |
181,970 |
181,050 |
12,19 Mio. |
|
|
Cisco Systems |
878841 |
46,700 |
18:32 |
+0,100 |
+0,21% |
46,690 |
46,700 |
46,600 |
4,22 Mio. |
|
|
Microsoft Corp |
870747 |
430,020 |
18:32 |
+3,020 |
+0,71% |
429,990 |
430,040 |
427,000 |
5,37 Mio. |
|
|
Honeywell International |
870153 |
200,310 |
18:31 |
+0,920 |
+0,46% |
200,230 |
200,300 |
199,390 |
642.860,00 |
|
|
Unitedhealth Group |
869561 |
513,380 |
18:32 |
-3,450 |
-0,67% |
513,270 |
513,480 |
516,830 |
613.693,00 |
|
|
Verizon Communications |
868402 |
39,626 |
18:32 |
+0,196 |
+0,50% |
39,620 |
39,630 |
39,430 |
3,26 Mio. |
|
|
Amgen |
867900 |
306,690 |
18:32 |
+0,190 |
+0,06% |
306,530 |
306,880 |
306,500 |
517.078,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,830 |
18:32 |
+0,430 |
+0,47% |
91,830 |
91,850 |
91,400 |
3,11 Mio. |
|
|
Home Depot |
866953 |
326,507 |
18:32 |
-0,382 |
-0,12% |
326,440 |
326,560 |
326,890 |
969.201,00 |
|
|
Apple |
865985 |
190,423 |
18:32 |
+3,543 |
+1,90% |
190,410 |
190,430 |
186,880 |
17,73 Mio. |
|
|
Walmart |
860853 |
65,310 |
18:32 |
+0,470 |
+0,72% |
65,300 |
65,310 |
64,840 |
4,46 Mio. |
|
|
McDonald's Corp |
856958 |
259,210 |
18:32 |
+1,280 |
+0,50% |
259,190 |
259,240 |
257,930 |
1,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,995 |
18:32 |
+1,335 |
+1,33% |
101,970 |
101,990 |
100,660 |
2,81 Mio. |
|
|
Intel Corp |
855681 |
30,710 |
18:32 |
+0,630 |
+2,09% |
30,700 |
30,710 |
30,080 |
15,55 Mio. |
|
|
Johnson & Johnson |
853260 |
148,050 |
18:32 |
-1,650 |
-1,10% |
148,040 |
148,060 |
149,700 |
2,72 Mio. |
|
|
Chevron Corp |
852552 |
158,160 |
18:32 |
+1,220 |
+0,78% |
158,150 |
158,170 |
156,940 |
2,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,550 |
18:32 |
+0,060 |
+0,04% |
165,550 |
165,580 |
165,490 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,830 |
18:32 |
+0,320 |
+0,32% |
99,820 |
99,840 |
99,510 |
931.149,00 |
|
|
International Business Machine |
851399 |
170,530 |
18:32 |
-0,140 |
-0,08% |
170,510 |
170,550 |
170,670 |
867.070,00 |
|
|
Coca-Cola Company |
850663 |
62,130 |
18:32 |
+0,040 |
+0,06% |
62,130 |
62,140 |
62,090 |
2,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,770 |
18:32 |
+2,850 |
+1,45% |
199,770 |
199,790 |
196,920 |
2,49 Mio. |
|
|
Caterpillar |
850598 |
349,147 |
18:32 |
-1,553 |
-0,44% |
349,060 |
349,260 |
350,700 |
1,05 Mio. |
|
|
Boeing Company |
850471 |
174,145 |
18:32 |
+1,935 |
+1,12% |
174,130 |
174,160 |
172,210 |
6,60 Mio. |
|
|
American Express Company |
850226 |
239,090 |
18:32 |
+3,630 |
+1,54% |
239,070 |
239,180 |
235,460 |
716.404,00 |
|
|
Dow |
A2PFRC |
57,680 |
18:32 |
+0,760 |
+1,34% |
57,670 |
57,680 |
56,920 |
817.783,00 |
|
|
Merck & Co |
A0YD8Q |
129,530 |
18:32 |
-1,560 |
-1,19% |
129,520 |
129,540 |
131,090 |
1,48 Mio. |
|
|
VISA |
A0NC7B |
274,040 |
18:32 |
-0,190 |
-0,07% |
274,010 |
274,030 |
274,230 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,940 |
18:32 |
+1,700 |
+0,80% |
213,870 |
213,950 |
212,240 |
179.562,00 |
|
|
Salesforce |
A0B87V |
272,450 |
18:32 |
-6,120 |
-2,20% |
272,350 |
272,460 |
278,570 |
3,80 Mio. |
|