BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.152,86 18:37 +87,60 +0,22% - - 39.065,26 103,24 Mio.
Goldman Sachs Group 920332 462,450 18:32 +4,300 +0,94% 462,410 462,660 458,150 539.177,00
Amazon.com 906866 181,960 18:32 +0,910 +0,50% 181,960 181,970 181,050 12,19 Mio.
Cisco Systems 878841 46,700 18:32 +0,100 +0,21% 46,690 46,700 46,600 4,22 Mio.
Microsoft Corp 870747 430,020 18:32 +3,020 +0,71% 429,990 430,040 427,000 5,37 Mio.
Honeywell International 870153 200,310 18:31 +0,920 +0,46% 200,230 200,300 199,390 642.860,00
Unitedhealth Group 869561 513,380 18:32 -3,450 -0,67% 513,270 513,480 516,830 613.693,00
Verizon Communications 868402 39,626 18:32 +0,196 +0,50% 39,620 39,630 39,430 3,26 Mio.
Amgen 867900 306,690 18:32 +0,190 +0,06% 306,530 306,880 306,500 517.078,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,830 18:32 +0,430 +0,47% 91,830 91,850 91,400 3,11 Mio.
Home Depot 866953 326,507 18:32 -0,382 -0,12% 326,440 326,560 326,890 969.201,00  
Apple 865985 190,423 18:32 +3,543 +1,90% 190,410 190,430 186,880 17,73 Mio.
Walmart 860853 65,310 18:32 +0,470 +0,72% 65,300 65,310 64,840 4,46 Mio.
McDonald's Corp 856958 259,210 18:32 +1,280 +0,50% 259,190 259,240 257,930 1,47 Mio.
Walt Disney Company (The) 855686 101,995 18:32 +1,335 +1,33% 101,970 101,990 100,660 2,81 Mio.
Intel Corp 855681 30,710 18:32 +0,630 +2,09% 30,700 30,710 30,080 15,55 Mio.
Johnson & Johnson 853260 148,050 18:32 -1,650 -1,10% 148,040 148,060 149,700 2,72 Mio.
Chevron Corp 852552 158,160 18:32 +1,220 +0,78% 158,150 158,170 156,940 2,06 Mio.
Procter & Gamble Company 852062 165,550 18:32 +0,060 +0,04% 165,550 165,580 165,490 1,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,830 18:32 +0,320 +0,32% 99,820 99,840 99,510 931.149,00
International Business Machine 851399 170,530 18:32 -0,140 -0,08% 170,510 170,550 170,670 867.070,00  
Coca-Cola Company 850663 62,130 18:32 +0,040 +0,06% 62,130 62,140 62,090 2,09 Mio.  
JPMorgan Chase & Co 850628 199,770 18:32 +2,850 +1,45% 199,770 199,790 196,920 2,49 Mio.
Caterpillar 850598 349,147 18:32 -1,553 -0,44% 349,060 349,260 350,700 1,05 Mio.
Boeing Company 850471 174,145 18:32 +1,935 +1,12% 174,130 174,160 172,210 6,60 Mio.
American Express Company 850226 239,090 18:32 +3,630 +1,54% 239,070 239,180 235,460 716.404,00
Dow A2PFRC 57,680 18:32 +0,760 +1,34% 57,670 57,680 56,920 817.783,00
Merck & Co A0YD8Q 129,530 18:32 -1,560 -1,19% 129,520 129,540 131,090 1,48 Mio.
VISA A0NC7B 274,040 18:32 -0,190 -0,07% 274,010 274,030 274,230 1,19 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,940 18:32 +1,700 +0,80% 213,870 213,950 212,240 179.562,00
Salesforce A0B87V 272,450 18:32 -6,120 -2,20% 272,350 272,460 278,570 3,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH