| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.132,08 |
20:13 |
+66,82 |
+0,17% |
- |
- |
39.065,26 |
131,96 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,680 |
20:08 |
+1,020 |
+1,01% |
101,670 |
101,680 |
100,660 |
3,66 Mio. |
|
|
Walmart |
860853 |
65,295 |
20:08 |
+0,455 |
+0,70% |
65,290 |
65,300 |
64,840 |
5,78 Mio. |
|
|
VISA |
A0NC7B |
274,070 |
20:08 |
-0,160 |
-0,06% |
274,070 |
274,110 |
274,230 |
1,68 Mio. |
|
|
Verizon Communications |
868402 |
39,675 |
20:08 |
+0,245 |
+0,62% |
39,670 |
39,680 |
39,430 |
4,68 Mio. |
|
|
Unitedhealth Group |
869561 |
511,880 |
20:08 |
-4,950 |
-0,96% |
511,830 |
512,040 |
516,830 |
825.247,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,490 |
20:08 |
+1,250 |
+0,59% |
213,450 |
213,510 |
212,240 |
226.400,00 |
|
|
Salesforce |
A0B87V |
270,970 |
20:08 |
-7,600 |
-2,73% |
270,940 |
271,000 |
278,570 |
5,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,620 |
20:08 |
+0,130 |
+0,08% |
165,620 |
165,640 |
165,490 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,935 |
20:08 |
+0,535 |
+0,59% |
91,930 |
91,940 |
91,400 |
3,94 Mio. |
|
|
Microsoft Corp |
870747 |
430,730 |
20:08 |
+3,730 |
+0,87% |
430,710 |
430,750 |
427,000 |
6,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,673 |
20:08 |
-1,417 |
-1,08% |
129,660 |
129,680 |
131,090 |
2,06 Mio. |
|
|
McDonald's Corp |
856958 |
258,638 |
20:08 |
+0,708 |
+0,27% |
258,580 |
258,660 |
257,930 |
1,79 Mio. |
|
|
Johnson & Johnson |
853260 |
147,800 |
20:08 |
-1,900 |
-1,27% |
147,790 |
147,810 |
149,700 |
3,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,325 |
20:08 |
+3,405 |
+1,73% |
200,320 |
200,330 |
196,920 |
3,17 Mio. |
|
|
Intel Corp |
855681 |
30,800 |
20:08 |
+0,720 |
+2,39% |
30,790 |
30,800 |
30,080 |
20,33 Mio. |
|
|
International Business Machine |
851399 |
170,755 |
20:08 |
+0,085 |
+0,05% |
170,730 |
170,770 |
170,670 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
200,090 |
20:08 |
+0,700 |
+0,35% |
200,070 |
200,110 |
199,390 |
825.241,00 |
|
|
Home Depot |
866953 |
325,900 |
20:08 |
-0,990 |
-0,30% |
325,860 |
325,920 |
326,890 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,355 |
20:08 |
+4,205 |
+0,92% |
462,250 |
462,470 |
458,150 |
702.746,00 |
|
|
Dow |
A2PFRC |
57,795 |
20:08 |
+0,875 |
+1,54% |
57,790 |
57,800 |
56,920 |
1,10 Mio. |
|
|
Coca-Cola Company |
850663 |
62,165 |
20:08 |
+0,075 |
+0,12% |
62,160 |
62,170 |
62,090 |
3,24 Mio. |
|
|
Cisco Systems |
878841 |
46,605 |
20:08 |
+0,005 |
+0,01% |
46,600 |
46,610 |
46,600 |
5,69 Mio. |
|
|
Chevron Corp |
852552 |
157,743 |
20:08 |
+0,803 |
+0,51% |
157,740 |
157,750 |
156,940 |
2,57 Mio. |
|
|
Caterpillar |
850598 |
349,580 |
20:08 |
-1,120 |
-0,32% |
349,510 |
349,650 |
350,700 |
1,35 Mio. |
|
|
Boeing Company |
850471 |
174,485 |
20:08 |
+2,275 |
+1,32% |
174,450 |
174,520 |
172,210 |
7,52 Mio. |
|
|
Apple |
865985 |
190,370 |
20:08 |
+3,490 |
+1,87% |
190,360 |
190,370 |
186,880 |
22,00 Mio. |
|
|
Amgen |
867900 |
306,340 |
20:08 |
-0,160 |
-0,05% |
306,320 |
306,390 |
306,500 |
662.785,00 |
|
|
American Express Company |
850226 |
239,340 |
20:08 |
+3,880 |
+1,65% |
239,300 |
239,370 |
235,460 |
880.674,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,110 |
20:08 |
+1,060 |
+0,59% |
182,100 |
182,120 |
181,050 |
14,72 Mio. |
|
|
3M Company |
851745 |
100,020 |
20:08 |
+0,510 |
+0,51% |
100,010 |
100,030 |
99,510 |
1,26 Mio. |
|
