| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.102,31 |
15:30 |
+37,05 |
+0,09% |
- |
- |
39.065,26 |
5,65 Mio. |
 |
|
Goldman Sachs Group |
920332 |
458,150 |
23.05. / 03:00 |
-4,230 |
-0,91% |
455,000 |
462,000 |
458,150 |
1.100,00 |
 |
|
Amazon.com |
906866 |
181,050 |
23.05. / 23:29 |
-2,086 |
-1,14% |
181,420 |
181,600 |
181,050 |
195.128,00 |
|
|
Cisco Systems |
878841 |
46,600 |
23.05. / 23:29 |
-0,830 |
-1,75% |
46,540 |
46,650 |
46,600 |
31.457,00 |
|
|
Microsoft Corp |
870747 |
427,000 |
23.05. / 23:31 |
-3,520 |
-0,82% |
427,680 |
428,050 |
427,000 |
310.954,00 |
|
|
Honeywell International |
870153 |
199,390 |
23.05. / 23:06 |
-3,410 |
-1,68% |
199,670 |
200,300 |
199,390 |
167,00 |
|
|
Unitedhealth Group |
869561 |
516,830 |
23.05. / 03:01 |
-4,520 |
-0,87% |
514,500 |
519,420 |
516,830 |
506,00 |
|
|
Verizon Communications |
868402 |
39,430 |
23.05. / 03:00 |
-0,360 |
-0,90% |
39,430 |
39,500 |
39,430 |
11.961,00 |
|
|
Amgen |
867900 |
306,500 |
23.05. / 23:28 |
-2,910 |
-0,94% |
306,000 |
308,000 |
306,500 |
1.081,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,400 |
23.05. / 03:00 |
-1,100 |
-1,19% |
91,600 |
92,000 |
91,400 |
13.222,00 |
|
|
Home Depot |
866953 |
326,890 |
23.05. / 03:00 |
-3,700 |
-1,12% |
327,500 |
328,530 |
326,890 |
2.036,00 |
|
|
Apple |
865985 |
186,880 |
23.05. / 23:31 |
-4,020 |
-2,11% |
188,310 |
188,390 |
186,880 |
359.416,00 |
|
|
Walmart |
860853 |
64,840 |
23.05. / 03:01 |
-0,410 |
-0,63% |
65,000 |
65,120 |
64,840 |
9.777,00 |
|
|
McDonald's Corp |
856958 |
257,930 |
23.05. / 03:00 |
-7,840 |
-2,95% |
258,220 |
259,050 |
257,930 |
14.157,00 |
|
|
Walt Disney Company (The) |
855686 |
100,660 |
23.05. / 03:01 |
-2,360 |
-2,29% |
100,720 |
100,900 |
100,660 |
29.040,00 |
|
|
Intel Corp |
855681 |
30,080 |
23.05. / 23:31 |
-1,340 |
-4,26% |
30,140 |
30,180 |
30,080 |
334.309,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
23.05. / 03:00 |
-3,800 |
-2,48% |
149,620 |
150,200 |
149,700 |
338.771,00 |
|
|
Chevron Corp |
852552 |
156,940 |
23.05. / 03:01 |
-0,630 |
-0,40% |
157,000 |
157,600 |
156,940 |
7.522,00 |
|
|
Procter & Gamble Company |
852062 |
165,490 |
23.05. / 03:00 |
-2,320 |
-1,38% |
165,610 |
166,230 |
165,490 |
1.731,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,510 |
23.05. / 03:00 |
-1,980 |
-1,95% |
99,520 |
99,620 |
99,510 |
3.031,00 |
|
|
International Business Machine |
851399 |
170,670 |
23.05. / 03:02 |
-3,020 |
-1,74% |
170,900 |
171,420 |
170,670 |
5.956,00 |
|
|
Coca-Cola Company |
850663 |
62,090 |
23.05. / 03:00 |
-0,910 |
-1,44% |
62,160 |
62,300 |
62,090 |
16.159,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
23.05. / 03:00 |
-1,390 |
-0,70% |
197,000 |
197,480 |
196,920 |
2.452,00 |
|
|
Caterpillar |
850598 |
350,700 |
23.05. / 03:01 |
-5,240 |
-1,47% |
351,500 |
352,000 |
350,700 |
1.386,00 |
|
|
Boeing Company |
850471 |
172,210 |
23.05. / 03:00 |
-14,070 |
-7,55% |
173,040 |
173,200 |
172,210 |
74.791,00 |
|
|
American Express Company |
850226 |
235,460 |
23.05. / 03:01 |
-4,630 |
-1,93% |
235,390 |
236,750 |
235,460 |
563,00 |
|
|
Dow |
A2PFRC |
56,920 |
23.05. / 03:01 |
-0,680 |
-1,18% |
57,030 |
57,380 |
56,920 |
24.668,00 |
|
|
Merck & Co |
A0YD8Q |
131,090 |
23.05. / 03:00 |
-0,010 |
-0,01% |
130,550 |
131,660 |
131,090 |
2.153,00 |
|
|
VISA |
A0NC7B |
274,230 |
23.05. / 03:00 |
-1,350 |
-0,49% |
274,500 |
275,000 |
274,230 |
1.996,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
23.05. / 03:01 |
-4,300 |
-1,99% |
207,650 |
219,200 |
212,240 |
8,00 |
|
|
Salesforce |
A0B87V |
278,570 |
23.05. / 03:01 |
-5,250 |
-1,85% |
272,220 |
273,000 |
278,570 |
22.795,00 |
|
