| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.164,97 |
15:37 |
+99,71 |
+0,26% |
- |
- |
39.065,26 |
12,74 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,230 |
15:32 |
+0,570 |
+0,57% |
101,230 |
101,300 |
100,660 |
241.524,00 |
|
|
Walmart |
860853 |
65,084 |
15:32 |
+0,244 |
+0,38% |
65,070 |
65,100 |
64,840 |
253.358,00 |
|
|
VISA |
A0NC7B |
274,700 |
15:32 |
+0,470 |
+0,17% |
274,570 |
274,950 |
274,230 |
96.399,00 |
|
|
Verizon Communications |
868402 |
39,580 |
15:32 |
+0,150 |
+0,38% |
39,580 |
39,590 |
39,430 |
203.094,00 |
|
|
Unitedhealth Group |
869561 |
516,655 |
15:31 |
-0,175 |
-0,03% |
516,120 |
517,070 |
516,830 |
41.344,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,590 |
15:30 |
+1,350 |
+0,64% |
213,110 |
213,640 |
212,240 |
11.295,00 |
|
|
Salesforce |
A0B87V |
271,395 |
15:32 |
-7,175 |
-2,58% |
271,300 |
271,520 |
278,570 |
334.035,00 |
 |
|
Procter & Gamble Company |
852062 |
165,615 |
15:32 |
+0,125 |
+0,08% |
165,600 |
165,680 |
165,490 |
8.841,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,790 |
15:32 |
+0,390 |
+0,43% |
91,780 |
91,830 |
91,400 |
254.482,00 |
|
|
Microsoft Corp |
870747 |
426,000 |
15:32 |
-1,000 |
-0,23% |
425,910 |
426,040 |
427,000 |
725.374,00 |
|
|
Merck & Co |
A0YD8Q |
131,143 |
15:32 |
+0,053 |
+0,04% |
131,070 |
131,200 |
131,090 |
88.225,00 |
|
|
McDonald's Corp |
856958 |
258,840 |
15:32 |
+0,910 |
+0,35% |
258,680 |
259,000 |
257,930 |
123.177,00 |
|
|
Johnson & Johnson |
853260 |
149,625 |
15:32 |
-0,075 |
-0,05% |
149,590 |
149,640 |
149,700 |
459.324,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,995 |
15:32 |
+1,075 |
+0,55% |
197,930 |
198,060 |
196,920 |
166.538,00 |
|
|
Intel Corp |
855681 |
30,260 |
15:32 |
+0,180 |
+0,60% |
30,260 |
30,280 |
30,080 |
1,13 Mio. |
|
|
International Business Machine |
851399 |
171,380 |
15:32 |
+0,710 |
+0,42% |
171,270 |
171,450 |
170,670 |
63.766,00 |
|
|
Honeywell International |
870153 |
200,475 |
15:32 |
+1,085 |
+0,54% |
200,340 |
200,610 |
199,390 |
41.311,00 |
|
|
Home Depot |
866953 |
325,850 |
15:32 |
-1,040 |
-0,32% |
325,710 |
326,480 |
326,890 |
69.832,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,780 |
15:32 |
+2,630 |
+0,57% |
460,420 |
461,000 |
458,150 |
25.593,00 |
|
|
Dow |
A2PFRC |
57,400 |
15:32 |
+0,480 |
+0,84% |
57,350 |
57,430 |
56,920 |
77.194,00 |
|
|
Coca-Cola Company |
850663 |
62,250 |
15:32 |
+0,160 |
+0,26% |
62,240 |
62,260 |
62,090 |
178.067,00 |
|
|
Cisco Systems |
878841 |
46,735 |
15:32 |
+0,135 |
+0,29% |
46,720 |
46,740 |
46,600 |
393.211,00 |
|
|
Chevron Corp |
852552 |
157,765 |
15:32 |
+0,825 |
+0,53% |
157,720 |
157,840 |
156,940 |
107.995,00 |
|
|
Caterpillar |
850598 |
352,840 |
15:32 |
+2,140 |
+0,61% |
352,830 |
353,370 |
350,700 |
42.070,00 |
|
|
Boeing Company |
850471 |
173,420 |
15:32 |
+1,210 |
+0,70% |
173,420 |
173,550 |
172,210 |
262.954,00 |
|
|
Apple |
865985 |
188,630 |
15:32 |
+1,750 |
+0,94% |
188,600 |
188,650 |
186,880 |
1,35 Mio. |
|
|
Amgen |
867900 |
306,845 |
15:31 |
+0,345 |
+0,11% |
306,340 |
307,080 |
306,500 |
34.031,00 |
|
|
American Express Company |
850226 |
237,560 |
15:32 |
+2,100 |
+0,89% |
237,560 |
237,730 |
235,460 |
31.294,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,870 |
15:32 |
+0,820 |
+0,45% |
181,870 |
181,900 |
181,050 |
1,07 Mio. |
|
|
3M Company |
851745 |
100,080 |
15:32 |
+0,570 |
+0,57% |
100,030 |
100,120 |
99,510 |
58.626,00 |
|
