| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.143,10 |
19:30 |
+77,84 |
+0,20% |
- |
- |
39.065,26 |
118,36 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,470 |
19:25 |
-3,360 |
-0,65% |
513,360 |
513,550 |
516,830 |
708.666,00 |
 |
|
Goldman Sachs Group |
920332 |
462,220 |
19:25 |
+4,070 |
+0,89% |
462,120 |
462,390 |
458,150 |
624.560,00 |
|
|
Microsoft Corp |
870747 |
430,320 |
19:25 |
+3,320 |
+0,78% |
430,290 |
430,320 |
427,000 |
5,95 Mio. |
|
|
Caterpillar |
850598 |
348,495 |
19:25 |
-2,205 |
-0,63% |
348,470 |
348,520 |
350,700 |
1,22 Mio. |
|
|
Home Depot |
866953 |
326,410 |
19:25 |
-0,480 |
-0,15% |
326,390 |
326,440 |
326,890 |
1,13 Mio. |
|
|
Amgen |
867900 |
306,990 |
19:25 |
+0,490 |
+0,16% |
306,850 |
307,010 |
306,500 |
595.448,00 |
|
|
Salesforce |
A0B87V |
272,450 |
19:25 |
-6,120 |
-2,20% |
272,390 |
272,500 |
278,570 |
4,38 Mio. |
|
|
VISA |
A0NC7B |
274,100 |
19:25 |
-0,130 |
-0,05% |
274,040 |
274,130 |
274,230 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,640 |
19:25 |
+0,710 |
+0,28% |
258,620 |
258,670 |
257,930 |
1,63 Mio. |
|
|
American Express Company |
850226 |
239,396 |
19:25 |
+3,936 |
+1,67% |
239,350 |
239,440 |
235,460 |
808.230,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,740 |
19:25 |
+1,500 |
+0,71% |
213,670 |
213,730 |
212,240 |
203.762,00 |
|
|
Honeywell International |
870153 |
200,150 |
19:25 |
+0,760 |
+0,38% |
200,130 |
200,150 |
199,390 |
724.041,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,095 |
19:25 |
+3,175 |
+1,61% |
200,080 |
200,110 |
196,920 |
2,87 Mio. |
|
|
Apple |
865985 |
190,474 |
19:25 |
+3,594 |
+1,92% |
190,470 |
190,480 |
186,880 |
19,93 Mio. |
|
|
Amazon.com |
906866 |
182,180 |
19:25 |
+1,130 |
+0,62% |
182,180 |
182,190 |
181,050 |
13,52 Mio. |
|
|
Boeing Company |
850471 |
173,880 |
19:25 |
+1,670 |
+0,97% |
173,850 |
173,960 |
172,210 |
7,15 Mio. |
|
|
International Business Machine |
851399 |
170,825 |
19:25 |
+0,155 |
+0,09% |
170,800 |
170,850 |
170,670 |
1,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,660 |
19:25 |
+0,170 |
+0,10% |
165,650 |
165,660 |
165,490 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,900 |
19:25 |
+0,960 |
+0,61% |
157,890 |
157,910 |
156,940 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
148,060 |
19:25 |
-1,640 |
-1,10% |
148,050 |
148,070 |
149,700 |
3,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,680 |
19:25 |
-1,410 |
-1,08% |
129,680 |
129,690 |
131,090 |
1,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,965 |
19:25 |
+1,305 |
+1,30% |
101,960 |
101,980 |
100,660 |
3,27 Mio. |
|
|
3M Company |
851745 |
99,980 |
19:25 |
+0,470 |
+0,47% |
99,970 |
99,990 |
99,510 |
1,09 Mio. |
|
|
Nike |
866993 |
91,900 |
19:25 |
+0,500 |
+0,55% |
91,900 |
91,910 |
91,400 |
3,50 Mio. |
|
|
Walmart |
860853 |
65,255 |
19:25 |
+0,415 |
+0,64% |
65,250 |
65,260 |
64,840 |
5,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,215 |
19:25 |
+0,125 |
+0,20% |
62,210 |
62,220 |
62,090 |
2,86 Mio. |
|
|
Dow |
A2PFRC |
57,720 |
19:25 |
+0,800 |
+1,41% |
57,720 |
57,730 |
56,920 |
956.333,00 |
|
|
Cisco Systems |
878841 |
46,660 |
19:25 |
+0,060 |
+0,13% |
46,660 |
46,670 |
46,600 |
5,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,705 |
19:25 |
+0,275 |
+0,70% |
39,700 |
39,710 |
39,430 |
4,08 Mio. |
|
|
Intel Corp |
855681 |
30,665 |
19:25 |
+0,585 |
+1,94% |
30,660 |
30,670 |
30,080 |
18,19 Mio. |
|
