| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.182,46 |
17:05 |
+117,20 |
+0,30% |
- |
- |
39.065,26 |
65,89 Mio. |
 |
|
Intel Corp |
855681 |
30,775 |
17:00 |
+0,695 |
+2,31% |
30,770 |
30,780 |
30,080 |
10,72 Mio. |
|
|
Apple |
865985 |
189,720 |
17:00 |
+2,840 |
+1,52% |
189,710 |
189,720 |
186,880 |
11,38 Mio. |
|
|
American Express Company |
850226 |
239,005 |
17:00 |
+3,545 |
+1,51% |
238,940 |
239,080 |
235,460 |
489.065,00 |
|
|
Dow |
A2PFRC |
57,650 |
17:00 |
+0,730 |
+1,28% |
57,640 |
57,650 |
56,920 |
518.020,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,440 |
17:00 |
+2,520 |
+1,28% |
199,440 |
199,460 |
196,920 |
1,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,830 |
17:00 |
+5,680 |
+1,24% |
463,510 |
463,830 |
458,150 |
350.309,00 |
|
|
Walmart |
860853 |
65,400 |
17:00 |
+0,560 |
+0,86% |
65,390 |
65,400 |
64,840 |
2,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,020 |
17:00 |
+1,780 |
+0,84% |
213,890 |
214,140 |
212,240 |
94.319,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,425 |
17:00 |
+0,765 |
+0,76% |
101,420 |
101,430 |
100,660 |
1,64 Mio. |
|
|
Chevron Corp |
852552 |
157,950 |
17:00 |
+1,010 |
+0,64% |
157,850 |
157,870 |
156,940 |
1,23 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
17:00 |
+0,190 |
+0,48% |
39,610 |
39,620 |
39,430 |
1,86 Mio. |
|
|
McDonald's Corp |
856958 |
258,870 |
17:00 |
+0,940 |
+0,36% |
258,800 |
258,900 |
257,930 |
1,06 Mio. |
|
|
Honeywell International |
870153 |
200,060 |
17:00 |
+0,670 |
+0,34% |
200,040 |
200,080 |
199,390 |
403.107,00 |
|
|
Nike |
866993 |
91,650 |
17:00 |
+0,250 |
+0,27% |
91,640 |
91,660 |
91,400 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
428,055 |
17:00 |
+1,055 |
+0,25% |
428,020 |
428,090 |
427,000 |
3,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,200 |
17:00 |
+0,110 |
+0,18% |
62,190 |
62,200 |
62,090 |
1,19 Mio. |
|
|
3M Company |
851745 |
99,670 |
17:00 |
+0,160 |
+0,16% |
99,660 |
99,680 |
99,510 |
560.436,00 |
|
|
Amazon.com |
906866 |
181,335 |
17:00 |
+0,285 |
+0,16% |
181,330 |
181,340 |
181,050 |
7,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,650 |
17:00 |
+0,160 |
+0,10% |
165,650 |
165,660 |
165,490 |
640.244,00 |
|
|
International Business Machine |
851399 |
170,740 |
17:00 |
+0,070 |
+0,04% |
170,720 |
170,760 |
170,670 |
506.717,00 |
|
|
VISA |
A0NC7B |
274,140 |
17:00 |
-0,090 |
-0,03% |
274,140 |
274,230 |
274,230 |
697.342,00 |
|
|
Cisco Systems |
878841 |
46,570 |
17:00 |
-0,030 |
-0,06% |
46,570 |
46,580 |
46,600 |
2,34 Mio. |
|
|
Home Depot |
866953 |
326,140 |
17:00 |
-0,750 |
-0,23% |
326,050 |
326,230 |
326,890 |
611.332,00 |
 |
|
Merck & Co |
A0YD8Q |
130,491 |
17:00 |
-0,599 |
-0,46% |
130,480 |
130,510 |
131,090 |
761.255,00 |
|
|
Unitedhealth Group |
869561 |
514,170 |
17:00 |
-2,660 |
-0,51% |
514,030 |
514,350 |
516,830 |
343.281,00 |
|
|
Boeing Company |
850471 |
171,298 |
17:00 |
-0,912 |
-0,53% |
171,250 |
171,320 |
172,210 |
3,59 Mio. |
|
|
Amgen |
867900 |
304,700 |
17:00 |
-1,800 |
-0,59% |
304,580 |
304,810 |
306,500 |
272.190,00 |
|
|
Caterpillar |
850598 |
348,280 |
17:00 |
-2,420 |
-0,69% |
348,280 |
348,430 |
350,700 |
733.030,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,200 |
17:00 |
-1,500 |
-1,00% |
148,200 |
148,220 |
149,700 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
273,305 |
17:00 |
-5,265 |
-1,89% |
273,250 |
273,350 |
278,570 |
2,65 Mio. |
|
