| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.124,54 |
19:45 |
+59,28 |
+0,15% |
- |
- |
39.065,26 |
122,53 Mio. |
 |
|
Unitedhealth Group |
869561 |
512,890 |
19:40 |
-3,940 |
-0,76% |
512,790 |
512,890 |
516,830 |
749.944,00 |
 |
|
Goldman Sachs Group |
920332 |
462,240 |
19:40 |
+4,090 |
+0,89% |
462,240 |
462,400 |
458,150 |
645.609,00 |
|
|
Microsoft Corp |
870747 |
430,200 |
19:39 |
+3,200 |
+0,75% |
430,180 |
430,210 |
427,000 |
6,10 Mio. |
|
|
Caterpillar |
850598 |
348,285 |
19:40 |
-2,415 |
-0,69% |
348,270 |
348,380 |
350,700 |
1,27 Mio. |
|
|
Home Depot |
866953 |
325,980 |
19:39 |
-0,910 |
-0,28% |
325,940 |
326,020 |
326,890 |
1,20 Mio. |
|
|
Amgen |
867900 |
306,820 |
19:39 |
+0,320 |
+0,10% |
306,820 |
306,950 |
306,500 |
612.543,00 |
|
|
VISA |
A0NC7B |
273,975 |
19:40 |
-0,255 |
-0,09% |
273,970 |
273,990 |
274,230 |
1,53 Mio. |
|
|
Salesforce |
A0B87V |
271,170 |
19:40 |
-7,400 |
-2,66% |
271,140 |
271,190 |
278,570 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,350 |
19:40 |
+0,420 |
+0,16% |
258,340 |
258,400 |
257,930 |
1,69 Mio. |
|
|
American Express Company |
850226 |
239,240 |
19:39 |
+3,780 |
+1,61% |
239,210 |
239,290 |
235,460 |
829.109,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,525 |
19:38 |
+1,285 |
+0,61% |
213,490 |
213,560 |
212,240 |
211.868,00 |
|
|
Honeywell International |
870153 |
200,070 |
19:38 |
+0,680 |
+0,34% |
200,080 |
200,110 |
199,390 |
749.581,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,150 |
19:40 |
+3,230 |
+1,64% |
200,140 |
200,160 |
196,920 |
2,97 Mio. |
|
|
Apple |
865985 |
190,350 |
19:40 |
+3,470 |
+1,86% |
190,340 |
190,350 |
186,880 |
20,55 Mio. |
|
|
Amazon.com |
906866 |
182,070 |
19:40 |
+1,020 |
+0,56% |
182,060 |
182,070 |
181,050 |
14,01 Mio. |
|
|
International Business Machine |
851399 |
170,600 |
19:39 |
-0,070 |
-0,04% |
170,550 |
170,570 |
170,670 |
1,09 Mio. |
|
|
Boeing Company |
850471 |
174,181 |
19:40 |
+1,971 |
+1,14% |
174,120 |
174,190 |
172,210 |
7,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,610 |
19:39 |
+0,120 |
+0,07% |
165,610 |
165,640 |
165,490 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,830 |
19:39 |
+0,890 |
+0,57% |
157,830 |
157,850 |
156,940 |
2,43 Mio. |
|
|
Johnson & Johnson |
853260 |
148,000 |
19:40 |
-1,700 |
-1,14% |
147,990 |
148,010 |
149,700 |
3,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,565 |
19:40 |
-1,525 |
-1,16% |
129,560 |
129,570 |
131,090 |
1,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
19:40 |
+1,180 |
+1,17% |
101,840 |
101,850 |
100,660 |
3,42 Mio. |
|
|
3M Company |
851745 |
100,060 |
19:39 |
+0,550 |
+0,55% |
100,050 |
100,070 |
99,510 |
1,15 Mio. |
|
|
Nike |
866993 |
91,980 |
19:40 |
+0,580 |
+0,63% |
91,970 |
91,990 |
91,400 |
3,66 Mio. |
|
|
Walmart |
860853 |
65,235 |
19:39 |
+0,395 |
+0,61% |
65,230 |
65,240 |
64,840 |
5,38 Mio. |
|
|
Coca-Cola Company |
850663 |
62,165 |
19:40 |
+0,075 |
+0,12% |
62,160 |
62,170 |
62,090 |
3,00 Mio. |
|
|
Dow |
A2PFRC |
57,745 |
19:39 |
+0,825 |
+1,45% |
57,740 |
57,750 |
56,920 |
1,02 Mio. |
|
|
Cisco Systems |
878841 |
46,600 |
19:40 |
±0,000 |
±0,00% |
46,600 |
46,610 |
46,600 |
5,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,707 |
19:40 |
+0,277 |
+0,70% |
39,700 |
39,710 |
39,430 |
4,28 Mio. |
|
|
Intel Corp |
855681 |
30,685 |
19:40 |
+0,605 |
+2,01% |
30,680 |
30,690 |
30,080 |
18,83 Mio. |
|
