| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.179,70 |
17:28 |
+114,44 |
+0,29% |
- |
- |
39.065,26 |
77,90 Mio. |
 |
|
Apple |
865985 |
190,230 |
17:23 |
+3,350 |
+1,79% |
190,220 |
190,240 |
186,880 |
13,63 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
17:23 |
+0,810 |
+2,69% |
30,890 |
30,900 |
30,080 |
12,43 Mio. |
|
|
Amazon.com |
906866 |
182,230 |
17:23 |
+1,180 |
+0,65% |
182,220 |
182,230 |
181,050 |
9,18 Mio. |
|
|
Boeing Company |
850471 |
173,223 |
17:23 |
+1,013 |
+0,59% |
173,200 |
173,260 |
172,210 |
5,13 Mio. |
|
|
Microsoft Corp |
870747 |
429,450 |
17:23 |
+2,450 |
+0,57% |
429,420 |
429,480 |
427,000 |
4,23 Mio. |
|
|
Walmart |
860853 |
65,470 |
17:23 |
+0,630 |
+0,97% |
65,460 |
65,470 |
64,840 |
3,36 Mio. |
|
|
Salesforce |
A0B87V |
274,705 |
17:23 |
-3,865 |
-1,39% |
274,640 |
274,780 |
278,570 |
2,91 Mio. |
 |
|
Cisco Systems |
878841 |
46,638 |
17:23 |
+0,038 |
+0,08% |
46,630 |
46,640 |
46,600 |
2,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,750 |
17:23 |
+0,350 |
+0,38% |
91,740 |
91,760 |
91,400 |
2,31 Mio. |
|
|
Verizon Communications |
868402 |
39,624 |
17:23 |
+0,194 |
+0,49% |
39,620 |
39,630 |
39,430 |
2,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,700 |
17:23 |
+1,040 |
+1,03% |
101,690 |
101,710 |
100,660 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
148,540 |
17:23 |
-1,160 |
-0,77% |
148,540 |
148,560 |
149,700 |
1,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,740 |
17:23 |
+2,820 |
+1,43% |
199,730 |
199,770 |
196,920 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,305 |
17:23 |
+0,215 |
+0,35% |
62,300 |
62,310 |
62,090 |
1,44 Mio. |
|
|
Chevron Corp |
852552 |
158,219 |
17:23 |
+1,279 |
+0,81% |
158,210 |
158,230 |
156,940 |
1,41 Mio. |
|
|
McDonald's Corp |
856958 |
258,830 |
17:23 |
+0,900 |
+0,35% |
258,790 |
258,870 |
257,930 |
1,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,530 |
17:23 |
-0,560 |
-0,43% |
130,520 |
130,540 |
131,090 |
887.056,00 |
|
|
Caterpillar |
850598 |
348,590 |
17:23 |
-2,110 |
-0,60% |
348,540 |
348,680 |
350,700 |
831.495,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
274,300 |
17:23 |
+0,070 |
+0,03% |
274,270 |
274,320 |
274,230 |
804.036,00 |
|
|
Procter & Gamble Company |
852062 |
165,735 |
17:23 |
+0,245 |
+0,15% |
165,720 |
165,750 |
165,490 |
753.157,00 |
|
|
Home Depot |
866953 |
326,455 |
17:23 |
-0,435 |
-0,13% |
326,390 |
326,510 |
326,890 |
710.368,00 |
|
|
3M Company |
851745 |
99,905 |
17:23 |
+0,395 |
+0,40% |
99,900 |
99,910 |
99,510 |
688.119,00 |
|
|
Dow |
A2PFRC |
57,640 |
17:23 |
+0,720 |
+1,26% |
57,630 |
57,650 |
56,920 |
611.654,00 |
|
|
International Business Machine |
851399 |
170,820 |
17:23 |
+0,150 |
+0,09% |
170,780 |
170,820 |
170,670 |
589.040,00 |
|
|
American Express Company |
850226 |
239,590 |
17:23 |
+4,130 |
+1,75% |
239,540 |
239,630 |
235,460 |
547.685,00 |
|
|
Honeywell International |
870153 |
200,520 |
17:23 |
+1,130 |
+0,57% |
200,480 |
200,530 |
199,390 |
448.416,00 |
|
|
Goldman Sachs Group |
920332 |
463,640 |
17:23 |
+5,490 |
+1,20% |
463,570 |
463,710 |
458,150 |
414.265,00 |
|
|
Unitedhealth Group |
869561 |
513,750 |
17:23 |
-3,080 |
-0,60% |
513,590 |
513,850 |
516,830 |
413.589,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
306,180 |
17:23 |
-0,320 |
-0,10% |
306,100 |
306,210 |
306,500 |
343.064,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,025 |
17:22 |
+1,785 |
+0,84% |
213,970 |
214,090 |
212,240 |
114.595,00 |
|
