| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.063,36 |
20.09. |
+38,17 |
+0,09% |
- |
- |
42.063,36 |
1.218,06 Mio. |
 |
|
Apple |
865985 |
228,200 |
20.09. / 23:31 |
-0,580 |
-0,25% |
227,710 |
227,800 |
228,200 |
318,68 Mio. |
 |
|
Intel Corp |
855681 |
21,840 |
20.09. / 23:31 |
+0,730 |
+3,45% |
21,980 |
21,990 |
21,840 |
260,38 Mio. |
|
|
Amazon.com |
906866 |
191,600 |
20.09. / 23:31 |
+1,770 |
+0,93% |
191,250 |
191,300 |
191,600 |
100,38 Mio. |
|
|
Microsoft Corp |
870747 |
435,270 |
20.09. / 23:30 |
-3,530 |
-0,80% |
435,610 |
436,050 |
435,270 |
55,17 Mio. |
|
|
Verizon Communications |
868402 |
44,330 |
20.09. / 03:00 |
+0,390 |
+0,89% |
44,300 |
44,330 |
44,330 |
52,67 Mio. |
|
|
Nike |
866993 |
86,520 |
20.09. / 03:00 |
+5,540 |
+6,84% |
86,370 |
86,400 |
86,520 |
52,04 Mio. |
|
|
Coca-Cola Company |
850663 |
71,640 |
20.09. / 03:00 |
+1,020 |
+1,44% |
71,530 |
71,620 |
71,640 |
48,58 Mio. |
|
|
Cisco Systems |
878841 |
51,970 |
20.09. / 23:30 |
+0,540 |
+1,05% |
51,800 |
51,970 |
51,970 |
44,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
79,060 |
20.09. / 03:01 |
+1,020 |
+1,31% |
79,110 |
79,150 |
79,060 |
39,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,220 |
20.09. / 03:00 |
+2,680 |
+1,56% |
174,140 |
175,000 |
174,220 |
28,65 Mio. |
|
|
VISA |
A0NC7B |
284,770 |
20.09. / 03:00 |
-0,470 |
-0,16% |
281,970 |
284,680 |
284,770 |
27,81 Mio. |
|
|
Chevron Corp |
852552 |
145,680 |
20.09. / 03:01 |
+0,690 |
+0,48% |
145,510 |
145,680 |
145,680 |
23,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,170 |
20.09. / 03:00 |
-0,060 |
-0,05% |
117,150 |
117,300 |
117,170 |
21,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,090 |
20.09. / 03:00 |
+0,610 |
+0,29% |
210,950 |
211,090 |
211,090 |
20,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,750 |
20.09. / 03:01 |
+0,300 |
+0,32% |
93,650 |
93,730 |
93,750 |
19,25 Mio. |
|
|
Boeing Company |
850471 |
153,290 |
20.09. / 03:00 |
-1,300 |
-0,84% |
153,450 |
153,500 |
153,290 |
13,92 Mio. |
|
|
Johnson & Johnson |
853260 |
164,160 |
20.09. / 03:00 |
-0,660 |
-0,40% |
164,010 |
164,400 |
164,160 |
11,84 Mio. |
|
|
3M Company |
851745 |
134,770 |
20.09. / 03:00 |
+0,930 |
+0,69% |
134,400 |
134,770 |
134,770 |
11,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
266,800 |
20.09. / 03:01 |
+0,810 |
+0,30% |
266,510 |
266,700 |
266,800 |
11,46 Mio. |
|
|
International Business Machine |
851399 |
217,700 |
20.09. / 03:02 |
+3,810 |
+1,78% |
217,400 |
217,680 |
217,700 |
9,96 Mio. |
|
|
Dow |
A2PFRC |
51,710 |
20.09. / 03:01 |
-1,180 |
-2,23% |
51,550 |
51,900 |
51,710 |
8,47 Mio. |
|
|
Home Depot |
866953 |
389,860 |
20.09. / 03:00 |
-0,480 |
-0,12% |
389,920 |
390,250 |
389,860 |
6,58 Mio. |
|
|
American Express Company |
850226 |
268,990 |
20.09. / 03:01 |
+0,240 |
+0,09% |
269,260 |
270,500 |
268,990 |
5,85 Mio. |
|
|
McDonald's Corp |
856958 |
296,830 |
20.09. / 03:00 |
+2,980 |
+1,01% |
297,680 |
298,500 |
296,830 |
5,82 Mio. |
|
|
Caterpillar |
850598 |
368,820 |
20.09. / 03:01 |
-4,490 |
-1,20% |
370,250 |
371,500 |
368,820 |
5,44 Mio. |
|
|
Unitedhealth Group |
869561 |
575,000 |
20.09. / 03:01 |
-2,070 |
-0,36% |
571,500 |
575,500 |
575,000 |
5,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
498,430 |
20.09. / 03:00 |
-5,400 |
-1,07% |
497,720 |
498,950 |
498,430 |
4,45 Mio. |
|
|
Amgen |
867900 |
337,380 |
20.09. / 22:35 |
+1,340 |
+0,40% |
335,100 |
337,380 |
337,380 |
4,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,350 |
20.09. / 23:00 |
-0,400 |
-0,20% |
203,560 |
203,990 |
203,350 |
3,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,530 |
20.09. / 03:01 |
+0,950 |
+0,40% |
230,980 |
244,430 |
238,530 |
2,20 Mio. |
|
