| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,86 |
18.06. |
+56,76 |
+0,15% |
- |
- |
38.834,86 |
327,60 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,430 |
18.06. / 03:00 |
+7,250 |
+1,61% |
458,090 |
462,320 |
457,430 |
151,00 |
|
|
Verizon Communications |
868402 |
40,080 |
18.06. / 03:00 |
+0,620 |
+1,57% |
40,170 |
40,280 |
40,080 |
2.629,00 |
|
|
Home Depot |
866953 |
353,870 |
18.06. / 03:00 |
+4,370 |
+1,25% |
353,170 |
359,990 |
353,870 |
111,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,000 |
18.06. / 03:00 |
+2,020 |
+1,04% |
197,200 |
197,990 |
197,000 |
878,00 |
|
|
VISA |
A0NC7B |
273,620 |
18.06. / 03:00 |
+2,450 |
+0,90% |
273,610 |
274,000 |
273,620 |
784,00 |
|
|
Amgen |
867900 |
305,990 |
18.06. / 22:41 |
+2,710 |
+0,89% |
303,000 |
309,500 |
305,990 |
291,00 |
|
|
Caterpillar |
850598 |
325,140 |
18.06. / 03:01 |
+2,740 |
+0,85% |
320,060 |
328,790 |
325,140 |
206,00 |
|
|
Procter & Gamble Company |
852062 |
168,560 |
18.06. / 03:00 |
+1,060 |
+0,63% |
168,400 |
168,750 |
168,560 |
637,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
170,550 |
18.06. / 03:02 |
+1,050 |
+0,62% |
170,720 |
170,950 |
170,550 |
560,00 |
|
|
Cisco Systems |
878841 |
45,970 |
18.06. / 23:29 |
+0,280 |
+0,61% |
45,910 |
46,000 |
45,970 |
7.015,00 |
|
|
Salesforce |
A0B87V |
231,810 |
18.06. / 03:01 |
+1,330 |
+0,58% |
232,200 |
232,950 |
231,810 |
2.713,00 |
|
|
American Express Company |
850226 |
229,310 |
18.06. / 03:01 |
+1,040 |
+0,46% |
228,360 |
229,430 |
229,310 |
366,00 |
|
|
Honeywell International |
870153 |
212,870 |
18.06. / 23:25 |
+0,920 |
+0,43% |
210,000 |
212,500 |
212,870 |
498,00 |
|
|
Merck & Co |
A0YD8Q |
127,990 |
18.06. / 03:00 |
+0,490 |
+0,38% |
127,050 |
128,170 |
127,990 |
240,00 |
|
|
Dow |
A2PFRC |
55,440 |
18.06. / 03:01 |
+0,210 |
+0,38% |
55,300 |
55,760 |
55,440 |
20,00 |
|
|
Walmart |
860853 |
67,600 |
18.06. / 03:01 |
+0,180 |
+0,27% |
67,600 |
67,790 |
67,600 |
8.609,00 |
|
|
3M Company |
851745 |
100,770 |
18.06. / 03:00 |
+0,240 |
+0,24% |
100,420 |
100,500 |
100,770 |
1.148,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
18.06. / 03:01 |
+0,380 |
+0,18% |
206,310 |
217,890 |
208,510 |
14,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,330 |
18.06. / 03:01 |
+0,140 |
+0,09% |
153,520 |
154,080 |
153,330 |
604,00 |
|
|
Coca-Cola Company |
850663 |
62,630 |
18.06. / 03:00 |
+0,010 |
+0,02% |
62,500 |
62,590 |
62,630 |
2.928,00 |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
18.06. / 03:01 |
-0,020 |
-0,02% |
101,110 |
101,350 |
101,500 |
5.565,00 |
|
|
Johnson & Johnson |
853260 |
145,650 |
18.06. / 03:00 |
-0,300 |
-0,21% |
145,000 |
145,300 |
145,650 |
824,00 |
 |
|
Nike |
866993 |
94,780 |
18.06. / 03:00 |
-0,220 |
-0,23% |
94,610 |
94,740 |
94,780 |
3.038,00 |
|
|
Microsoft Corp |
870747 |
446,340 |
18.06. / 23:31 |
-2,030 |
-0,45% |
448,380 |
448,700 |
446,340 |
36.138,00 |
|
|
Amazon.com |
906866 |
182,810 |
18.06. / 23:31 |
-1,250 |
-0,68% |
183,370 |
183,490 |
182,810 |
46.263,00 |
|
|
McDonald's Corp |
856958 |
250,790 |
18.06. / 03:00 |
-2,720 |
-1,07% |
250,580 |
252,610 |
250,790 |
1.276,00 |
|
|
Apple |
865985 |
214,290 |
18.06. / 23:31 |
-2,380 |
-1,10% |
214,680 |
214,750 |
214,290 |
144.712,00 |
|
|
Intel Corp |
855681 |
30,630 |
18.06. / 23:30 |
-0,350 |
-1,13% |
30,720 |
30,770 |
30,630 |
44.812,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
481,050 |
18.06. / 03:01 |
-8,180 |
-1,67% |
479,010 |
483,930 |
481,050 |
361,00 |
|
|
Boeing Company |
850471 |
174,990 |
18.06. / 03:00 |
-3,400 |
-1,91% |
174,020 |
174,300 |
174,990 |
3.323,00 |
|
