| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.815,51 |
21:57 |
-254,08 |
-0,65% |
- |
- |
39.069,59 |
229,38 Mio. |
|
|
Home Depot |
866953 |
328,585 |
21:52 |
+3,485 |
+1,07% |
328,580 |
328,640 |
325,100 |
2,35 Mio. |
|
|
Chevron Corp |
852552 |
159,290 |
21:52 |
+1,540 |
+0,98% |
159,280 |
159,300 |
157,750 |
5,29 Mio. |
|
|
Intel Corp |
855681 |
30,950 |
21:52 |
+0,230 |
+0,75% |
30,940 |
30,950 |
30,720 |
24,87 Mio. |
|
|
Amazon.com |
906866 |
181,690 |
21:52 |
+0,940 |
+0,52% |
181,680 |
181,700 |
180,750 |
23,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,280 |
21:52 |
+0,520 |
+0,51% |
102,270 |
102,280 |
101,760 |
6,34 Mio. |
|
|
Dow |
A2PFRC |
58,040 |
21:52 |
+0,280 |
+0,48% |
58,030 |
58,040 |
57,760 |
1,68 Mio. |
|
|
Nike |
866993 |
92,095 |
21:52 |
+0,345 |
+0,38% |
92,090 |
92,100 |
91,750 |
7,75 Mio. |
|
|
Boeing Company |
850471 |
175,026 |
21:52 |
+0,506 |
+0,29% |
175,000 |
175,050 |
174,520 |
4,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,800 |
21:52 |
+0,110 |
+0,06% |
199,770 |
199,800 |
199,690 |
1,71 Mio. |
|
|
Apple |
865985 |
189,480 |
21:52 |
-0,500 |
-0,26% |
189,470 |
189,480 |
189,980 |
39,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,760 |
21:52 |
-1,420 |
-0,31% |
459,680 |
459,770 |
461,180 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
428,739 |
21:52 |
-1,421 |
-0,33% |
428,710 |
428,750 |
430,160 |
11,06 Mio. |
|
|
Coca-Cola Company |
850663 |
61,735 |
21:52 |
-0,265 |
-0,43% |
61,730 |
61,740 |
62,000 |
8,03 Mio. |
|
|
Cisco Systems |
878841 |
46,210 |
21:52 |
-0,210 |
-0,45% |
46,200 |
46,210 |
46,420 |
12,00 Mio. |
|
|
American Express Company |
850226 |
237,060 |
21:52 |
-1,120 |
-0,47% |
237,040 |
237,060 |
238,180 |
1,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,580 |
21:52 |
-1,130 |
-0,56% |
199,570 |
199,580 |
200,710 |
4,69 Mio. |
|
|
Walmart |
860853 |
64,980 |
21:52 |
-0,400 |
-0,61% |
64,980 |
64,990 |
65,380 |
10,09 Mio. |
|
|
Caterpillar |
850598 |
346,160 |
21:52 |
-2,740 |
-0,79% |
346,090 |
346,170 |
348,900 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
169,380 |
21:52 |
-1,510 |
-0,88% |
169,360 |
169,400 |
170,890 |
1,69 Mio. |
|
|
3M Company |
851745 |
98,620 |
21:52 |
-1,050 |
-1,05% |
98,600 |
98,620 |
99,670 |
3,40 Mio. |
|
|
Unitedhealth Group |
869561 |
502,750 |
21:52 |
-5,420 |
-1,07% |
502,630 |
502,770 |
508,170 |
2,09 Mio. |
|
|
Verizon Communications |
868402 |
39,285 |
21:52 |
-0,455 |
-1,14% |
39,280 |
39,290 |
39,740 |
8,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,645 |
21:52 |
-2,685 |
-1,26% |
210,620 |
210,670 |
213,330 |
520.955,00 |
|
|
VISA |
A0NC7B |
270,830 |
21:52 |
-3,660 |
-1,33% |
270,790 |
270,820 |
274,490 |
3,41 Mio. |
|
|
Salesforce |
A0B87V |
268,655 |
21:52 |
-3,635 |
-1,33% |
268,640 |
268,700 |
272,290 |
7,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,740 |
21:52 |
-2,590 |
-1,57% |
162,730 |
162,740 |
165,330 |
3,59 Mio. |
|
|
McDonald's Corp |
856958 |
253,586 |
21:52 |
-4,523 |
-1,75% |
253,560 |
253,630 |
258,110 |
3,42 Mio. |
|
|
Amgen |
867900 |
300,477 |
21:52 |
-5,362 |
-1,75% |
300,410 |
300,530 |
305,840 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
144,380 |
21:52 |
-2,590 |
-1,76% |
144,360 |
144,380 |
146,970 |
7,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,020 |
21:52 |
-3,470 |
-2,68% |
126,000 |
126,020 |
129,490 |
7,49 Mio. |
|