Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.815,51 21:57 -254,08 -0,65% - - 39.069,59 229,38 Mio.
Home Depot 866953 328,585 21:52 +3,485 +1,07% 328,580 328,640 325,100 2,35 Mio.
Chevron Corp 852552 159,290 21:52 +1,540 +0,98% 159,280 159,300 157,750 5,29 Mio.
Intel Corp 855681 30,950 21:52 +0,230 +0,75% 30,940 30,950 30,720 24,87 Mio.
Amazon.com 906866 181,690 21:52 +0,940 +0,52% 181,680 181,700 180,750 23,97 Mio.
Walt Disney Company (The) 855686 102,280 21:52 +0,520 +0,51% 102,270 102,280 101,760 6,34 Mio.
Dow A2PFRC 58,040 21:52 +0,280 +0,48% 58,030 58,040 57,760 1,68 Mio.
Nike 866993 92,095 21:52 +0,345 +0,38% 92,090 92,100 91,750 7,75 Mio.
Boeing Company 850471 175,026 21:52 +0,506 +0,29% 175,000 175,050 174,520 4,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,800 21:52 +0,110 +0,06% 199,770 199,800 199,690 1,71 Mio.  
Apple 865985 189,480 21:52 -0,500 -0,26% 189,470 189,480 189,980 39,90 Mio.
Goldman Sachs Group 920332 459,760 21:52 -1,420 -0,31% 459,680 459,770 461,180 1,47 Mio.
Microsoft Corp 870747 428,739 21:52 -1,421 -0,33% 428,710 428,750 430,160 11,06 Mio.
Coca-Cola Company 850663 61,735 21:52 -0,265 -0,43% 61,730 61,740 62,000 8,03 Mio.
Cisco Systems 878841 46,210 21:52 -0,210 -0,45% 46,200 46,210 46,420 12,00 Mio.
American Express Company 850226 237,060 21:52 -1,120 -0,47% 237,040 237,060 238,180 1,65 Mio.
JPMorgan Chase & Co 850628 199,580 21:52 -1,130 -0,56% 199,570 199,580 200,710 4,69 Mio.
Walmart 860853 64,980 21:52 -0,400 -0,61% 64,980 64,990 65,380 10,09 Mio.
Caterpillar 850598 346,160 21:52 -2,740 -0,79% 346,090 346,170 348,900 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 169,380 21:52 -1,510 -0,88% 169,360 169,400 170,890 1,69 Mio.
3M Company 851745 98,620 21:52 -1,050 -1,05% 98,600 98,620 99,670 3,40 Mio.
Unitedhealth Group 869561 502,750 21:52 -5,420 -1,07% 502,630 502,770 508,170 2,09 Mio.
Verizon Communications 868402 39,285 21:52 -0,455 -1,14% 39,280 39,290 39,740 8,51 Mio.
Travelers Companies (The) A0MLX4 210,645 21:52 -2,685 -1,26% 210,620 210,670 213,330 520.955,00
VISA A0NC7B 270,830 21:52 -3,660 -1,33% 270,790 270,820 274,490 3,41 Mio.
Salesforce A0B87V 268,655 21:52 -3,635 -1,33% 268,640 268,700 272,290 7,63 Mio.
Procter & Gamble Company 852062 162,740 21:52 -2,590 -1,57% 162,730 162,740 165,330 3,59 Mio.
McDonald's Corp 856958 253,586 21:52 -4,523 -1,75% 253,560 253,630 258,110 3,42 Mio.
Amgen 867900 300,477 21:52 -5,362 -1,75% 300,410 300,530 305,840 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 144,380 21:52 -2,590 -1,76% 144,360 144,380 146,970 7,02 Mio.
Merck & Co A0YD8Q 126,020 21:52 -3,470 -2,68% 126,000 126,020 129,490 7,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH