| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
29.05. |
-411,32 |
-1,06% |
- |
- |
38.441,54 |
294,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 03:01 |
-18,960 |
-3,76% |
477,920 |
495,000 |
484,720 |
17,00 |
|
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 03:00 |
-2,640 |
-0,57% |
438,880 |
456,260 |
457,170 |
1,00 |
|
|
Microsoft Corp |
870747 |
429,170 |
29.05. / 23:31 |
-0,810 |
-0,19% |
425,400 |
425,490 |
429,170 |
3.463,00 |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 03:04 |
-8,360 |
-2,41% |
330,010 |
351,400 |
338,110 |
298,00 |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 03:00 |
-2,790 |
-0,85% |
322,600 |
324,640 |
325,910 |
183,00 |
|
|
Amgen |
867900 |
296,370 |
29.05. / 23:20 |
-3,540 |
-1,18% |
296,370 |
299,450 |
296,370 |
27,00 |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 03:18 |
+1,790 |
+0,66% |
225,050 |
225,500 |
271,620 |
36.566,00 |
 |
|
VISA |
A0NC7B |
268,860 |
29.05. / 03:00 |
-2,120 |
-0,78% |
267,700 |
272,150 |
268,860 |
515,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 03:10 |
-4,170 |
-1,64% |
249,260 |
249,970 |
249,370 |
767,00 |
|
|
American Express Company |
850226 |
235,940 |
29.05. / 03:01 |
-1,310 |
-0,55% |
233,630 |
235,320 |
235,940 |
91,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 03:01 |
-0,300 |
-0,14% |
195,000 |
234,000 |
210,070 |
1,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 03:00 |
-1,390 |
-0,70% |
197,510 |
199,560 |
198,110 |
38,00 |
|
|
Honeywell International |
870153 |
197,070 |
29.05. / 23:18 |
-2,090 |
-1,05% |
194,920 |
197,450 |
197,070 |
25,00 |
|
|
Apple |
865985 |
190,290 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,270 |
190,390 |
190,290 |
17.970,00 |
|
|
Amazon.com |
906866 |
182,020 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,190 |
181,370 |
182,020 |
1.617,00 |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 03:00 |
-3,430 |
-1,96% |
172,000 |
172,490 |
171,650 |
446,00 |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 03:02 |
-2,610 |
-1,54% |
166,000 |
166,890 |
167,050 |
171,00 |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 03:00 |
-1,460 |
-0,90% |
161,060 |
161,640 |
161,650 |
11,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,900 |
29.05. / 03:14 |
-2,140 |
-1,35% |
156,720 |
157,520 |
156,900 |
2,00 |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 03:00 |
+0,060 |
+0,04% |
144,170 |
144,720 |
144,440 |
37,00 |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 03:12 |
-0,190 |
-0,15% |
125,500 |
126,560 |
125,900 |
18,00 |
|
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 03:01 |
-1,560 |
-1,52% |
100,510 |
100,700 |
100,880 |
791,00 |
|
|
3M Company |
851745 |
97,560 |
29.05. / 03:00 |
-1,120 |
-1,13% |
96,780 |
97,320 |
97,560 |
77,00 |
|
|
Nike |
866993 |
91,670 |
29.05. / 03:00 |
-0,330 |
-0,36% |
91,500 |
91,700 |
91,670 |
1.546,00 |
|
|
Walmart |
860853 |
64,920 |
29.05. / 03:01 |
-0,120 |
-0,18% |
64,770 |
64,870 |
64,920 |
143,00 |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 03:00 |
-0,120 |
-0,19% |
61,480 |
61,680 |
61,700 |
620,00 |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 03:07 |
-1,040 |
-1,79% |
55,310 |
57,890 |
57,000 |
2,97 Mio. |
|
|
Cisco Systems |
878841 |
46,080 |
29.05. / 23:31 |
-0,170 |
-0,37% |
45,870 |
45,930 |
46,080 |
112,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,100 |
29.05. / 03:00 |
-0,260 |
-0,66% |
39,030 |
39,140 |
39,100 |
79,00 |
|
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,210 |
30,220 |
30,130 |
9.128,00 |
|
