| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.166,37 |
17:05 |
-11,25 |
-0,06% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.979,03 |
17:05 |
-4,32 |
-0,06% |
- |
- |
6.983,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,840 |
21,860 |
22,000 |
542,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,100 |
17:04 |
-0,220 |
-0,84% |
26,090 |
26,100 |
26,320 |
782.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
17:04 |
-1,900 |
-1,78% |
104,600 |
104,650 |
106,550 |
981.872,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,550 |
17:04 |
+0,600 |
+0,52% |
115,600 |
115,650 |
114,950 |
158.744,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
17:05 |
+0,880 |
+1,64% |
54,460 |
54,500 |
53,600 |
190.978,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
17:05 |
+0,040 |
+0,16% |
24,460 |
24,480 |
24,430 |
1,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,380 |
17:05 |
-0,200 |
-0,12% |
169,340 |
169,380 |
169,580 |
530.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,900 |
17:05 |
+5,500 |
+2,51% |
224,800 |
225,000 |
219,400 |
68.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,940 |
17:05 |
+4,220 |
+2,32% |
185,920 |
185,960 |
181,720 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
17:04 |
-0,440 |
-1,31% |
33,210 |
33,220 |
33,660 |
983.694,00 |
|
|
RHEINMETALL AG |
703000 |
489,600 |
17:05 |
-5,400 |
-1,09% |
489,500 |
489,700 |
495,000 |
147.007,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,305 |
17:04 |
-0,405 |
-1,05% |
38,305 |
38,320 |
38,710 |
227.712,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
17:05 |
-0,470 |
-1,10% |
42,220 |
42,240 |
42,700 |
504.285,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
17:04 |
+0,400 |
+0,09% |
466,200 |
466,400 |
466,100 |
108.003,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
17:04 |
+0,200 |
+0,09% |
220,900 |
221,100 |
220,800 |
54.867,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,100 |
17:05 |
-2,400 |
-1,52% |
155,000 |
155,100 |
157,500 |
233.548,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,330 |
17:05 |
-0,480 |
-0,74% |
64,320 |
64,340 |
64,810 |
2,21 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,410 |
17:05 |
+0,340 |
+1,00% |
34,400 |
34,410 |
34,070 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
17:05 |
+0,680 |
+0,82% |
83,180 |
83,220 |
82,520 |
103.178,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
17:05 |
+0,240 |
+0,25% |
94,760 |
94,820 |
94,580 |
152.697,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:05 |
-1,700 |
-0,72% |
234,900 |
235,000 |
236,700 |
28.468,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
17:05 |
-0,160 |
-0,57% |
28,090 |
28,100 |
28,260 |
354.122,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
17:04 |
-0,070 |
-0,56% |
12,520 |
12,525 |
12,590 |
2,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
17:04 |
+0,010 |
+0,04% |
23,320 |
23,330 |
23,320 |
2,97 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
17:05 |
+0,190 |
+0,50% |
38,280 |
38,300 |
38,100 |
1,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
17:05 |
-0,700 |
-0,36% |
192,000 |
192,050 |
192,750 |
109.685,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,680 |
17:04 |
+0,012 |
+0,08% |
14,676 |
14,680 |
14,668 |
2,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
17:04 |
-0,580 |
-0,82% |
70,520 |
70,560 |
71,120 |
338.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,660 |
36,680 |
36,940 |
1.703,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
17:02 |
-0,380 |
-0,70% |
54,120 |
54,140 |
54,500 |
483.062,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,280 |
17:05 |
-0,920 |
-1,70% |
53,280 |
53,320 |
54,200 |
336.710,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
17:05 |
-0,065 |
-0,46% |
14,140 |
14,150 |
14,210 |
1,57 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,140 |
17:04 |
-0,660 |
-1,02% |
64,100 |
64,140 |
64,800 |
164.809,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
17:05 |
-2,180 |
-2,42% |
88,040 |
88,060 |
90,240 |
649.326,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,950 |
17:05 |
+1,000 |
+0,71% |
141,900 |
141,950 |
140,950 |
158.071,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
17:05 |
-0,140 |
-0,54% |
26,000 |
26,010 |
26,150 |
1,08 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,370 |
17:05 |
-1,040 |
-2,24% |
45,365 |
45,370 |
46,410 |
955.576,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
17:05 |
-1,500 |
-0,58% |
258,600 |
258,700 |
260,200 |
628.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,360 |
17:05 |
-3,340 |
-2,48% |
131,340 |
131,380 |
134,700 |
612.408,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:05 |
+4,400 |
+2,02% |
222,300 |
222,400 |
217,900 |
203.933,00 |
|
