| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.165,16 |
17:03 |
-12,46 |
-0,07% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,56 |
17:03 |
-4,79 |
-0,07% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,500 |
17:03 |
-5,500 |
-1,11% |
489,300 |
489,500 |
495,000 |
146.738,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
17:03 |
+0,100 |
+0,02% |
466,100 |
466,200 |
466,100 |
106.369,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
17:02 |
-1,500 |
-0,58% |
258,600 |
258,700 |
260,200 |
628.198,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:02 |
-1,800 |
-0,76% |
234,800 |
235,000 |
236,700 |
28.354,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
17:02 |
+0,200 |
+0,09% |
220,900 |
221,100 |
220,800 |
54.830,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,200 |
17:03 |
+5,800 |
+2,64% |
225,100 |
225,300 |
219,400 |
67.820,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
17:03 |
+4,200 |
+1,93% |
222,000 |
222,200 |
217,900 |
203.015,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
17:02 |
-0,700 |
-0,36% |
192,000 |
192,050 |
192,750 |
108.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,860 |
17:03 |
+4,140 |
+2,28% |
185,840 |
185,880 |
181,720 |
1,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,440 |
17:03 |
-0,140 |
-0,08% |
169,380 |
169,420 |
169,580 |
529.887,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,150 |
17:03 |
-2,350 |
-1,49% |
155,100 |
155,150 |
157,500 |
233.158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
17:02 |
+0,950 |
+0,67% |
141,850 |
141,950 |
140,950 |
157.561,00 |
|
|
AIRBUS SE |
938914 |
131,340 |
17:03 |
-3,360 |
-2,49% |
131,320 |
131,360 |
134,700 |
611.320,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
17:03 |
+0,550 |
+0,48% |
115,450 |
115,550 |
114,950 |
158.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:03 |
-1,950 |
-1,83% |
104,550 |
104,600 |
106,550 |
980.989,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
17:02 |
+0,240 |
+0,25% |
94,780 |
94,820 |
94,580 |
151.945,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
17:03 |
-2,180 |
-2,42% |
88,020 |
88,060 |
90,240 |
647.116,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:03 |
+0,660 |
+0,80% |
83,180 |
83,200 |
82,520 |
102.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
17:03 |
-0,760 |
-1,07% |
70,340 |
70,380 |
71,120 |
335.374,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,330 |
17:03 |
-0,480 |
-0,74% |
64,320 |
64,340 |
64,810 |
2,18 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,120 |
17:03 |
-0,680 |
-1,05% |
64,100 |
64,140 |
64,800 |
164.619,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
17:02 |
-0,380 |
-0,70% |
54,100 |
54,140 |
54,500 |
483.062,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
17:02 |
-0,880 |
-1,62% |
53,280 |
53,320 |
54,200 |
336.242,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
17:02 |
+0,880 |
+1,64% |
54,460 |
54,480 |
53,600 |
190.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,365 |
17:03 |
-1,045 |
-2,25% |
45,360 |
45,365 |
46,410 |
952.792,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
17:03 |
-0,480 |
-1,12% |
42,200 |
42,220 |
42,700 |
498.035,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,315 |
17:03 |
-0,395 |
-1,02% |
38,315 |
38,325 |
38,710 |
227.157,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
17:03 |
+0,200 |
+0,52% |
38,290 |
38,310 |
38,100 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,660 |
36,680 |
36,940 |
1.703,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,425 |
17:03 |
+0,355 |
+1,04% |
34,420 |
34,430 |
34,070 |
2,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
17:03 |
-0,450 |
-1,34% |
33,200 |
33,220 |
33,660 |
981.763,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
17:03 |
-0,160 |
-0,57% |
28,090 |
28,100 |
28,260 |
344.259,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
17:02 |
-0,210 |
-0,80% |
26,090 |
26,110 |
26,320 |
779.115,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
17:03 |
-0,145 |
-0,55% |
26,000 |
26,010 |
26,150 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
17:02 |
+0,120 |
+0,49% |
24,540 |
24,560 |
24,430 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,340 |
17:02 |
+0,020 |
+0,09% |
23,330 |
23,340 |
23,320 |
2,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,830 |
21,850 |
22,000 |
542,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
17:03 |
+0,010 |
+0,07% |
14,676 |
14,680 |
14,668 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
17:03 |
-0,075 |
-0,53% |
14,135 |
14,140 |
14,210 |
1,53 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
17:03 |
-0,080 |
-0,64% |
12,510 |
12,515 |
12,590 |
2,48 Mio. |
|
