| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.174,50 |
17:01 |
-3,12 |
-0,02% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.982,15 |
17:01 |
-1,20 |
-0,02% |
- |
- |
6.983,35 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,200 |
17:00 |
+5,800 |
+2,64% |
225,000 |
225,300 |
219,400 |
66.040,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:00 |
+4,400 |
+2,02% |
222,200 |
222,400 |
217,900 |
201.960,00 |
|
|
SAP SE O.N. |
716460 |
186,020 |
17:01 |
+4,300 |
+2,37% |
186,020 |
186,040 |
181,720 |
997.246,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
17:01 |
+0,900 |
+0,64% |
141,850 |
141,900 |
140,950 |
157.031,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
17:00 |
+0,900 |
+1,68% |
54,460 |
54,500 |
53,600 |
190.468,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
17:01 |
+0,640 |
+0,78% |
83,140 |
83,180 |
82,520 |
101.400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
17:00 |
+0,550 |
+0,48% |
115,500 |
115,550 |
114,950 |
157.960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,515 |
17:01 |
+0,445 |
+1,31% |
34,505 |
34,520 |
34,070 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
16:59 |
+0,400 |
+0,18% |
220,900 |
221,000 |
220,800 |
54.326,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
17:01 |
+0,400 |
+0,09% |
466,500 |
466,600 |
466,100 |
102.189,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
17:01 |
+0,320 |
+0,34% |
94,880 |
94,940 |
94,580 |
151.098,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:00 |
+0,230 |
+0,60% |
38,330 |
38,340 |
38,100 |
1,91 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
17:00 |
+0,140 |
+0,57% |
24,560 |
24,580 |
24,430 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,340 |
17:01 |
+0,020 |
+0,09% |
23,340 |
23,350 |
23,320 |
2,86 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
17:01 |
+0,016 |
+0,11% |
14,682 |
14,686 |
14,668 |
2,25 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,560 |
17:01 |
-0,020 |
-0,01% |
169,560 |
169,600 |
169,580 |
528.965,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
17:00 |
-0,065 |
-0,46% |
14,140 |
14,145 |
14,210 |
1,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
17:01 |
-0,075 |
-0,60% |
12,515 |
12,520 |
12,590 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,020 |
17:01 |
-0,130 |
-0,50% |
26,015 |
26,025 |
26,150 |
1,08 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
17:00 |
-0,140 |
-0,50% |
28,110 |
28,130 |
28,260 |
343.073,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
17:01 |
-0,190 |
-0,72% |
26,120 |
26,140 |
26,320 |
778.531,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,850 |
21,860 |
22,000 |
542,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,630 |
36,630 |
36,940 |
1.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,340 |
17:00 |
-0,370 |
-0,96% |
38,345 |
38,355 |
38,710 |
226.550,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
17:01 |
-0,380 |
-0,70% |
54,120 |
54,160 |
54,500 |
481.390,00 |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
17:01 |
-0,440 |
-1,31% |
33,220 |
33,230 |
33,660 |
979.182,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,260 |
17:00 |
-0,440 |
-1,03% |
42,240 |
42,260 |
42,700 |
497.793,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,280 |
17:01 |
-0,530 |
-0,82% |
64,280 |
64,300 |
64,810 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
17:00 |
-0,600 |
-0,31% |
192,100 |
192,200 |
192,750 |
107.566,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
17:01 |
-0,640 |
-0,99% |
64,140 |
64,160 |
64,800 |
163.873,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
17:00 |
-0,720 |
-1,01% |
70,400 |
70,420 |
71,120 |
333.208,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
17:01 |
-0,880 |
-1,62% |
53,300 |
53,340 |
54,200 |
335.141,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,395 |
17:01 |
-1,015 |
-2,19% |
45,390 |
45,400 |
46,410 |
947.586,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
17:01 |
-1,300 |
-0,50% |
258,800 |
259,000 |
260,200 |
625.503,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:01 |
-1,700 |
-0,72% |
235,000 |
235,100 |
236,700 |
28.169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
17:00 |
-1,900 |
-1,78% |
104,650 |
104,700 |
106,550 |
977.460,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
17:01 |
-2,160 |
-2,39% |
88,060 |
88,100 |
90,240 |
644.819,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
17:01 |
-2,250 |
-1,43% |
155,250 |
155,300 |
157,500 |
232.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,260 |
17:01 |
-3,440 |
-2,55% |
131,240 |
131,300 |
134,700 |
609.959,00 |
|
|
RHEINMETALL AG |
703000 |
489,600 |
17:01 |
-5,400 |
-1,09% |
489,800 |
490,000 |
495,000 |
146.658,00 |
|
