| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.182,92 |
09:49 |
+115,01 |
+0,64% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.985,38 |
09:49 |
+44,18 |
+0,64% |
- |
- |
6.941,20 |
-- |
|
|
AIRBUS SE |
938914 |
148,560 |
09:48 |
+0,600 |
+0,41% |
148,540 |
148,600 |
147,960 |
23.901,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
09:48 |
+2,100 |
+0,46% |
462,900 |
463,100 |
460,900 |
13.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:48 |
+1,300 |
+0,50% |
259,400 |
259,500 |
258,100 |
38.071,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:48 |
+0,100 |
+0,04% |
233,900 |
234,100 |
233,900 |
2.216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,150 |
09:48 |
+1,150 |
+1,10% |
106,100 |
106,200 |
105,000 |
66.191,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,560 |
09:48 |
+2,320 |
+1,38% |
170,560 |
170,600 |
168,240 |
88.256,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
09:48 |
+6,500 |
+3,10% |
215,400 |
215,800 |
209,400 |
32.168,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
09:48 |
+1,260 |
+0,71% |
177,540 |
177,560 |
176,280 |
66.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,460 |
09:48 |
+0,630 |
+0,99% |
64,450 |
64,470 |
63,830 |
214.348,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
09:48 |
+0,350 |
+1,06% |
33,440 |
33,460 |
33,100 |
225.597,00 |
|
|
RHEINMETALL AG |
703000 |
486,000 |
09:48 |
-1,900 |
-0,39% |
485,900 |
486,100 |
487,900 |
43.593,00 |
 |
|
MERCK KGAA O.N. |
659990 |
166,500 |
09:48 |
+2,700 |
+1,65% |
166,500 |
166,600 |
163,800 |
12.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,910 |
09:48 |
+0,220 |
+0,63% |
34,900 |
34,915 |
34,690 |
262.160,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
08:09 |
-0,130 |
-0,26% |
50,100 |
50,140 |
49,840 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
09:48 |
-0,380 |
-0,46% |
82,880 |
82,940 |
83,300 |
18.117,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,620 |
09:48 |
+1,620 |
+1,69% |
97,620 |
97,680 |
96,000 |
25.111,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
09:48 |
+0,200 |
+0,11% |
189,200 |
189,250 |
189,000 |
9.013,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
09:48 |
-0,150 |
-0,53% |
28,340 |
28,360 |
28,510 |
53.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
09:48 |
-0,070 |
-0,31% |
22,810 |
22,830 |
22,890 |
453.553,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:42 |
+0,050 |
+0,13% |
38,170 |
38,190 |
37,700 |
75,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,820 |
09:48 |
+0,020 |
+0,04% |
54,800 |
54,860 |
54,800 |
42.810,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,600 |
08:06 |
+0,700 |
+0,50% |
139,250 |
139,350 |
138,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
09:27 |
-0,140 |
-0,16% |
88,880 |
88,920 |
88,880 |
1,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
09:48 |
-0,010 |
-0,07% |
14,704 |
14,710 |
14,710 |
288.012,00 |
|
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,650 |
22,670 |
22,390 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
09:41 |
+0,200 |
+0,18% |
113,900 |
114,000 |
113,800 |
6.732,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
09:48 |
+0,320 |
+0,61% |
52,680 |
52,720 |
52,360 |
14.818,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,020 |
09:48 |
+0,420 |
+0,99% |
43,010 |
43,020 |
42,600 |
40.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,060 |
09:48 |
+0,600 |
+0,88% |
69,040 |
69,100 |
68,460 |
67.450,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
09:48 |
+0,070 |
+0,29% |
24,130 |
24,160 |
24,090 |
165.911,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:48 |
+0,015 |
+0,12% |
12,520 |
12,530 |
12,505 |
107.552,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,230 |
09:43 |
+0,210 |
+0,57% |
37,270 |
37,300 |
37,020 |
192,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
08:07 |
-0,030 |
-0,21% |
14,155 |
14,170 |
14,130 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,730 |
09:49 |
+0,110 |
+0,43% |
25,725 |
25,740 |
25,620 |
322.906,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
09:48 |
+0,400 |
+0,89% |
45,345 |
45,360 |
44,945 |
130.749,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,030 |
09:48 |
+0,230 |
+0,59% |
39,025 |
39,055 |
38,800 |
49.734,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
09:48 |
+0,360 |
+1,38% |
26,500 |
26,520 |
26,160 |
213.962,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
09:48 |
+1,400 |
+0,65% |
216,300 |
216,400 |
215,000 |
23.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:45 |
+0,340 |
+0,53% |
64,700 |
64,760 |
64,400 |
12.499,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
09:47 |
+4,800 |
+2,15% |
228,300 |
228,600 |
223,600 |
15.548,00 |
|
