| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.189,81 |
09:35 |
+121,90 |
+0,67% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.988,03 |
09:35 |
+46,83 |
+0,67% |
- |
- |
6.941,20 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
09:35 |
-0,020 |
-0,09% |
22,870 |
22,880 |
22,890 |
324.077,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
09:35 |
-0,010 |
-0,07% |
14,698 |
14,704 |
14,710 |
237.830,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,730 |
09:35 |
+0,110 |
+0,43% |
25,715 |
25,730 |
25,620 |
230.812,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
09:35 |
+0,205 |
+0,59% |
34,885 |
34,900 |
34,690 |
222.770,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
09:34 |
+0,280 |
+0,85% |
33,390 |
33,410 |
33,100 |
188.275,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
09:34 |
+0,075 |
+0,53% |
14,165 |
14,180 |
14,085 |
185.675,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
09:35 |
+0,280 |
+1,07% |
26,430 |
26,450 |
26,160 |
162.355,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
09:35 |
+0,220 |
+0,91% |
24,290 |
24,320 |
24,090 |
144.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,355 |
09:35 |
+0,410 |
+0,91% |
45,345 |
45,360 |
44,945 |
112.585,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,330 |
09:35 |
+0,500 |
+0,78% |
64,320 |
64,340 |
63,830 |
109.942,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
09:34 |
+0,025 |
+0,20% |
12,530 |
12,540 |
12,505 |
83.114,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,800 |
09:35 |
+2,560 |
+1,52% |
170,760 |
170,820 |
168,240 |
68.537,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
09:34 |
+0,410 |
+1,09% |
38,160 |
38,190 |
37,760 |
65.259,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
09:35 |
+1,680 |
+0,95% |
177,940 |
177,980 |
176,280 |
56.748,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,860 |
09:33 |
+0,400 |
+0,58% |
68,820 |
68,880 |
68,460 |
55.078,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
09:34 |
+0,600 |
+0,57% |
105,550 |
105,650 |
105,000 |
52.689,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,035 |
09:34 |
+0,235 |
+0,61% |
39,010 |
39,035 |
38,800 |
42.097,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
09:34 |
+0,300 |
+0,34% |
88,840 |
88,880 |
88,540 |
42.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
09:34 |
±0,000 |
±0,00% |
54,780 |
54,820 |
54,800 |
36.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
09:33 |
-0,180 |
-0,63% |
28,330 |
28,350 |
28,510 |
35.614,00 |
 |
|
RHEINMETALL AG |
703000 |
484,000 |
09:34 |
-3,900 |
-0,80% |
484,000 |
484,300 |
487,900 |
34.376,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
09:34 |
+0,160 |
+0,38% |
42,750 |
42,770 |
42,600 |
32.522,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
09:35 |
+1,500 |
+0,58% |
259,500 |
259,700 |
258,100 |
31.349,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,500 |
09:34 |
+6,100 |
+2,91% |
215,300 |
215,700 |
209,400 |
29.071,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:34 |
+1,240 |
+1,29% |
97,220 |
97,280 |
96,000 |
21.085,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
09:34 |
+0,530 |
+1,07% |
50,220 |
50,260 |
49,710 |
18.935,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
09:33 |
+1,400 |
+0,65% |
216,200 |
216,400 |
215,000 |
15.981,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
09:34 |
-0,260 |
-0,31% |
83,000 |
83,060 |
83,300 |
15.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,340 |
09:34 |
+0,380 |
+0,26% |
148,340 |
148,400 |
147,960 |
14.087,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
09:34 |
+0,150 |
+0,11% |
139,600 |
139,700 |
139,550 |
12.352,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
09:35 |
+2,900 |
+1,30% |
226,500 |
226,700 |
223,600 |
11.214,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
09:34 |
+0,340 |
+0,65% |
52,660 |
52,720 |
52,360 |
10.769,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
09:33 |
+3,100 |
+0,67% |
464,000 |
464,100 |
460,900 |
10.531,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
09:34 |
+0,380 |
+0,59% |
64,760 |
64,800 |
64,400 |
10.253,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
09:34 |
+2,400 |
+1,47% |
166,150 |
166,300 |
163,800 |
9.629,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
09:34 |
+0,650 |
+0,34% |
189,600 |
189,700 |
189,000 |
6.558,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
09:32 |
+0,350 |
+0,31% |
114,100 |
114,200 |
113,800 |
5.604,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
09:32 |
+1,000 |
+0,43% |
234,500 |
234,700 |
233,900 |
1.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
08:39 |
-0,030 |
-0,08% |
37,250 |
37,280 |
37,020 |
167,00 |
|
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,660 |
22,680 |
22,390 |
150,00 |
|
