| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.542,99 |
16:06 |
-109,68 |
-0,59% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.127,21 |
16:06 |
-42,15 |
-0,59% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
16:06 |
+1,285 |
+3,51% |
37,940 |
37,950 |
36,660 |
1,97 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
16:06 |
+1,150 |
+2,44% |
48,360 |
48,390 |
47,200 |
304.409,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
16:06 |
+7,800 |
+1,49% |
531,400 |
531,800 |
523,800 |
207.118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
16:05 |
+2,050 |
+1,43% |
144,950 |
145,050 |
142,950 |
71.704,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
16:05 |
+0,175 |
+1,14% |
15,455 |
15,465 |
15,285 |
3,27 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
16:06 |
+0,840 |
+0,88% |
95,940 |
95,980 |
95,120 |
127.114,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
16:06 |
+1,900 |
+0,83% |
230,500 |
230,600 |
228,700 |
22.668,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
16:06 |
+0,052 |
+0,34% |
15,312 |
15,318 |
15,264 |
2,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
16:04 |
+0,180 |
+0,33% |
55,220 |
55,260 |
55,060 |
227.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
16:05 |
+0,260 |
+0,31% |
84,300 |
84,320 |
84,060 |
108.779,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
16:06 |
+0,115 |
+0,28% |
41,220 |
41,235 |
41,115 |
223.305,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:06 |
+0,160 |
+0,25% |
64,920 |
64,940 |
64,760 |
126.455,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
16:06 |
+0,020 |
+0,07% |
30,380 |
30,400 |
30,360 |
334.069,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
16:06 |
-0,020 |
-0,03% |
75,780 |
75,840 |
75,820 |
276.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
16:05 |
-0,100 |
-0,04% |
234,600 |
234,800 |
234,800 |
47.983,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
16:04 |
-0,050 |
-0,05% |
109,600 |
109,700 |
109,700 |
82.687,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,660 |
23,680 |
24,110 |
220,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:06 |
-1,000 |
-0,22% |
461,500 |
461,700 |
462,700 |
121.208,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
16:06 |
-0,160 |
-0,26% |
61,340 |
61,380 |
61,500 |
159.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:06 |
-0,070 |
-0,31% |
22,560 |
22,570 |
22,630 |
3,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
16:05 |
-0,600 |
-0,32% |
187,950 |
188,050 |
188,500 |
121.144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
16:06 |
-0,380 |
-0,42% |
91,120 |
91,140 |
91,500 |
340.098,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:06 |
-0,180 |
-0,45% |
39,530 |
39,550 |
39,720 |
906.267,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
16:05 |
-0,800 |
-0,47% |
171,050 |
171,150 |
171,900 |
62.002,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:06 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
163.825,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
16:06 |
-0,960 |
-0,54% |
176,720 |
176,760 |
177,720 |
553.550,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,720 |
16:06 |
-0,260 |
-0,55% |
46,715 |
46,730 |
46,980 |
917.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
16:06 |
-1,800 |
-0,68% |
262,000 |
262,100 |
263,900 |
536.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
16:06 |
-0,800 |
-0,71% |
112,600 |
112,700 |
113,450 |
410.447,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
16:06 |
-0,410 |
-0,82% |
49,650 |
49,680 |
50,080 |
299.380,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,200 |
16:06 |
-1,480 |
-0,84% |
174,220 |
174,240 |
175,680 |
578.566,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
16:06 |
-0,560 |
-0,85% |
65,220 |
65,230 |
65,780 |
1,74 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,980 |
16:06 |
-0,240 |
-1,03% |
22,970 |
22,990 |
23,220 |
3,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
16:06 |
-0,425 |
-1,50% |
27,960 |
27,975 |
28,385 |
1,71 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
16:04 |
-0,255 |
-2,03% |
12,320 |
12,325 |
12,570 |
1,88 Mio. |
|
|
AIRBUS SE |
938914 |
150,220 |
16:06 |
-3,320 |
-2,16% |
150,180 |
150,220 |
153,540 |
254.596,00 |
|
|
RWE AG INH O.N. |
703712 |
34,100 |
16:06 |
-0,770 |
-2,21% |
34,090 |
34,100 |
34,870 |
1,64 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
16:06 |
-7,200 |
-2,88% |
242,500 |
242,800 |
249,900 |
31.642,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,390 |
38,400 |
40,310 |
3.748,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,780 |
16:06 |
-1,980 |
-6,88% |
26,770 |
26,790 |
28,760 |
3,13 Mio. |
|