| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.105,80 |
16:08 |
-26,17 |
-0,14% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.955,75 |
16:08 |
-10,06 |
-0,14% |
- |
- |
6.965,81 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,540 |
22,550 |
22,810 |
450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
16:07 |
-0,190 |
-0,72% |
26,150 |
26,160 |
26,350 |
438.916,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
16:07 |
-0,250 |
-0,24% |
105,150 |
105,200 |
105,400 |
240.821,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
16:03 |
-1,800 |
-1,56% |
113,550 |
113,600 |
115,400 |
109.520,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
16:07 |
-0,080 |
-0,15% |
52,340 |
52,360 |
52,440 |
180.211,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
16:07 |
+0,720 |
+3,04% |
24,400 |
24,410 |
23,680 |
1,46 Mio. |
 |
|
SIEMENS AG NA O.N. |
723610 |
169,520 |
16:08 |
+1,080 |
+0,64% |
169,500 |
169,540 |
168,440 |
305.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
16:07 |
-24,500 |
-10,05% |
219,300 |
219,600 |
243,900 |
180.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,240 |
16:08 |
+0,240 |
+0,14% |
176,220 |
176,240 |
176,000 |
275.245,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
16:07 |
-0,270 |
-0,81% |
33,130 |
33,150 |
33,410 |
498.184,00 |
|
|
RHEINMETALL AG |
703000 |
489,500 |
16:07 |
-1,300 |
-0,26% |
489,700 |
489,900 |
490,800 |
94.271,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,130 |
16:08 |
-1,980 |
-4,82% |
39,115 |
39,140 |
41,110 |
355.690,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,720 |
16:07 |
-0,190 |
-0,44% |
42,720 |
42,740 |
42,910 |
347.007,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
16:07 |
-1,100 |
-0,24% |
461,800 |
462,000 |
462,900 |
48.679,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
16:02 |
-0,300 |
-0,13% |
224,600 |
224,800 |
225,000 |
26.732,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,850 |
16:07 |
-4,300 |
-2,54% |
164,800 |
164,900 |
169,150 |
127.581,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
16:07 |
+0,280 |
+0,44% |
63,790 |
63,810 |
63,520 |
1,90 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,685 |
16:08 |
-1,300 |
-3,61% |
34,680 |
34,690 |
35,985 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
16:00 |
-0,180 |
-0,22% |
83,200 |
83,220 |
83,360 |
47.396,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
16:05 |
+0,340 |
+0,35% |
96,160 |
96,200 |
95,820 |
68.816,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
16:07 |
+0,700 |
+0,30% |
233,600 |
233,700 |
232,900 |
15.871,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
16:04 |
-0,230 |
-0,80% |
28,380 |
28,400 |
28,630 |
254.475,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
16:07 |
+0,030 |
+0,24% |
12,470 |
12,480 |
12,445 |
2,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
16:06 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,74 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
16:07 |
-0,100 |
-0,26% |
37,870 |
37,880 |
37,970 |
699.195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
16:08 |
-0,400 |
-0,21% |
189,150 |
189,250 |
189,600 |
79.867,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,738 |
16:07 |
+0,074 |
+0,50% |
14,736 |
14,740 |
14,664 |
1,64 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,480 |
16:07 |
-1,000 |
-1,44% |
68,460 |
68,500 |
69,480 |
403.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
15:29 |
+0,160 |
+0,43% |
36,960 |
36,970 |
36,820 |
1.277,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
16:07 |
-0,180 |
-0,36% |
49,570 |
49,590 |
49,750 |
138.101,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
16:07 |
+0,220 |
+0,40% |
54,800 |
54,820 |
54,580 |
227.736,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
16:07 |
+0,065 |
+0,46% |
14,160 |
14,170 |
14,105 |
1,59 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
16:05 |
-0,440 |
-0,68% |
64,540 |
64,580 |
65,000 |
126.528,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
16:07 |
+1,220 |
+1,39% |
88,800 |
88,820 |
87,580 |
479.343,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
16:05 |
-3,200 |
-2,25% |
138,850 |
138,900 |
142,050 |
230.244,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,800 |
16:08 |
-0,340 |
-1,30% |
25,795 |
25,805 |
26,140 |
1,12 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,975 |
16:07 |
-0,065 |
-0,14% |
44,955 |
44,970 |
45,040 |
472.678,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
16:07 |
+1,800 |
+0,70% |
258,800 |
258,900 |
257,000 |
240.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,260 |
16:05 |
+0,140 |
+0,09% |
148,260 |
148,320 |
148,120 |
82.393,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
16:08 |
-0,500 |
-0,23% |
215,400 |
215,500 |
216,000 |
89.157,00 |
|
