| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.100,75 |
13:36 |
-31,22 |
-0,17% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,82 |
13:36 |
-11,99 |
-0,17% |
- |
- |
6.965,81 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
13:35 |
+0,690 |
+2,91% |
24,360 |
24,380 |
23,680 |
1,06 Mio. |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,980 |
13:35 |
+1,400 |
+1,60% |
88,960 |
89,000 |
87,580 |
261.034,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,762 |
13:35 |
+0,098 |
+0,67% |
14,760 |
14,764 |
14,664 |
1,27 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:35 |
+1,700 |
+0,66% |
258,600 |
258,700 |
257,000 |
174.676,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,880 |
13:32 |
+0,300 |
+0,55% |
54,860 |
54,900 |
54,580 |
177.529,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,840 |
13:36 |
+0,320 |
+0,50% |
63,840 |
63,850 |
63,520 |
1,12 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
13:34 |
+0,400 |
+0,42% |
96,220 |
96,260 |
95,820 |
47.102,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,140 |
13:34 |
+0,700 |
+0,42% |
169,080 |
169,120 |
168,440 |
174.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
13:35 |
+0,120 |
+0,33% |
36,930 |
36,940 |
36,820 |
1.139,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
13:35 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,01 Mio. |
|
|
AIRBUS SE |
938914 |
148,420 |
13:35 |
+0,300 |
+0,20% |
148,420 |
148,460 |
148,120 |
57.643,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
13:32 |
+0,400 |
+0,17% |
233,200 |
233,400 |
232,900 |
8.497,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
13:35 |
+0,020 |
+0,14% |
14,125 |
14,135 |
14,105 |
873.371,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
13:34 |
+0,020 |
+0,04% |
49,740 |
49,770 |
49,750 |
99.606,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,030 |
13:35 |
-0,010 |
-0,02% |
45,035 |
45,045 |
45,040 |
359.765,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
13:35 |
-0,240 |
-0,14% |
175,740 |
175,780 |
176,000 |
177.169,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
13:34 |
-0,020 |
-0,16% |
12,420 |
12,430 |
12,445 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:35 |
-1,300 |
-0,28% |
461,400 |
461,600 |
462,900 |
35.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
13:32 |
-0,080 |
-0,30% |
26,270 |
26,290 |
26,350 |
269.934,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
13:35 |
-0,160 |
-0,31% |
52,260 |
52,300 |
52,440 |
144.972,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
13:34 |
-0,350 |
-0,33% |
105,000 |
105,050 |
105,400 |
163.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
13:35 |
-0,130 |
-0,34% |
37,830 |
37,850 |
37,970 |
411.259,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:34 |
-1,000 |
-0,44% |
223,900 |
224,000 |
225,000 |
18.445,00 |
|
|
RHEINMETALL AG |
703000 |
488,600 |
13:35 |
-2,200 |
-0,45% |
488,500 |
488,700 |
490,800 |
76.612,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
13:33 |
-1,000 |
-0,46% |
214,900 |
215,000 |
216,000 |
62.280,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
13:33 |
-1,000 |
-0,53% |
188,600 |
188,700 |
189,600 |
59.343,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:29 |
-0,360 |
-0,55% |
64,640 |
64,660 |
65,000 |
76.342,00 |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
13:36 |
-0,190 |
-0,57% |
33,220 |
33,230 |
33,410 |
349.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
13:34 |
-0,520 |
-0,62% |
82,840 |
82,880 |
83,360 |
33.125,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,630 |
13:35 |
-0,280 |
-0,65% |
42,630 |
42,640 |
42,910 |
197.087,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,925 |
13:35 |
-0,215 |
-0,82% |
25,925 |
25,930 |
26,140 |
782.895,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
13:32 |
-0,320 |
-1,12% |
28,290 |
28,320 |
28,630 |
161.067,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
13:34 |
-2,500 |
-1,48% |
166,550 |
166,650 |
169,150 |
47.846,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,280 |
13:34 |
-1,200 |
-1,73% |
68,240 |
68,280 |
69,480 |
341.351,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
13:34 |
-2,600 |
-2,25% |
112,800 |
112,900 |
115,400 |
79.028,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,490 |
22,510 |
22,810 |
450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,200 |
13:35 |
-3,850 |
-2,71% |
138,200 |
138,300 |
142,050 |
171.899,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,835 |
13:35 |
-1,150 |
-3,20% |
34,830 |
34,840 |
35,985 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
13:35 |
-1,870 |
-4,55% |
39,200 |
39,215 |
41,110 |
183.231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,000 |
13:35 |
-13,900 |
-5,70% |
229,700 |
230,100 |
243,900 |
67.340,00 |
|
