| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.067,91 |
17:50 |
-64,41 |
-0,36% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.941,20 |
17:50 |
-24,75 |
-0,36% |
- |
- |
6.965,81 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:39 |
+0,090 |
+0,39% |
0,000 |
0,000 |
22,800 |
9,36 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:36 |
+0,060 |
+0,48% |
0,000 |
0,000 |
12,445 |
5,40 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
17:36 |
-1,295 |
-3,60% |
0,000 |
0,000 |
35,985 |
4,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
17:35 |
+0,046 |
+0,31% |
0,000 |
0,000 |
14,664 |
3,61 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
17:35 |
+0,310 |
+0,49% |
0,000 |
0,000 |
63,520 |
3,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,105 |
2,81 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
17:37 |
+0,410 |
+1,73% |
0,000 |
0,000 |
23,680 |
2,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:38 |
-0,520 |
-1,99% |
0,000 |
0,000 |
26,140 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:35 |
-0,210 |
-0,55% |
0,000 |
37,830 |
37,970 |
1,50 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
17:35 |
-0,310 |
-0,93% |
0,000 |
0,000 |
33,410 |
1,35 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
17:43 |
+0,960 |
+1,10% |
0,000 |
0,000 |
87,580 |
1,31 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
17:36 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,350 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:35 |
-0,095 |
-0,21% |
0,000 |
0,000 |
45,040 |
1,11 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
17:35 |
-2,310 |
-5,62% |
0,000 |
0,000 |
41,110 |
881.352,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,460 |
17:36 |
-1,020 |
-1,47% |
0,000 |
0,000 |
69,480 |
825.703,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
168,440 |
805.960,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,000 |
757.514,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
17:35 |
-0,310 |
-0,72% |
0,000 |
42,670 |
42,910 |
729.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
17:36 |
-0,120 |
-0,42% |
0,000 |
0,000 |
28,630 |
633.161,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
17:36 |
+0,220 |
+0,40% |
0,000 |
0,000 |
54,580 |
595.176,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
17:38 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,400 |
572.196,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
17:35 |
+1,100 |
+0,43% |
0,000 |
0,000 |
257,000 |
495.485,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
17:37 |
-0,040 |
-0,08% |
0,000 |
0,000 |
49,750 |
433.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
17:36 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,440 |
424.553,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
17:42 |
-2,500 |
-1,76% |
0,000 |
0,000 |
142,050 |
412.547,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
17:40 |
-34,500 |
-14,15% |
0,000 |
0,000 |
243,900 |
351.256,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
17:35 |
-5,350 |
-3,16% |
0,000 |
0,000 |
169,150 |
338.384,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
17:38 |
-1,600 |
-1,39% |
0,000 |
0,000 |
115,400 |
271.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,400 |
17:35 |
-0,600 |
-0,92% |
0,000 |
0,000 |
65,000 |
254.424,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
17:35 |
-0,600 |
-0,32% |
0,000 |
0,000 |
189,600 |
236.597,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
17:35 |
-1,000 |
-0,46% |
0,000 |
0,000 |
216,000 |
203.351,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
17:36 |
-0,060 |
-0,07% |
0,000 |
0,000 |
83,360 |
190.515,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17:35 |
+0,180 |
+0,19% |
0,000 |
0,000 |
95,820 |
182.171,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:35 |
-2,000 |
-0,43% |
0,000 |
0,000 |
462,900 |
143.380,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
17:35 |
-0,160 |
-0,11% |
0,000 |
0,000 |
148,120 |
140.358,00 |
|
|
RHEINMETALL AG |
703000 |
487,900 |
17:35 |
-2,900 |
-0,59% |
0,000 |
0,000 |
490,800 |
129.307,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
17:35 |
-1,400 |
-0,62% |
0,000 |
0,000 |
225,000 |
62.826,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
232,900 |
48.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
17:42 |
-0,010 |
-0,03% |
36,850 |
36,970 |
36,820 |
1.557,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
16:49 |
-0,360 |
-1,58% |
22,430 |
22,530 |
22,810 |
535,00 |
|
