| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.092,63 |
11:54 |
-39,34 |
-0,22% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.950,70 |
11:54 |
-15,11 |
-0,22% |
- |
- |
6.965,81 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,000 |
11:54 |
-1,800 |
-0,37% |
489,000 |
489,200 |
490,800 |
55.568,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
11:53 |
-2,400 |
-0,52% |
460,300 |
460,500 |
462,900 |
24.950,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
11:53 |
+1,000 |
+0,39% |
257,900 |
258,000 |
257,000 |
133.401,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
11:54 |
-6,300 |
-2,58% |
237,500 |
237,800 |
243,900 |
21.489,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
11:51 |
+0,100 |
+0,04% |
232,900 |
233,100 |
232,900 |
6.734,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
11:52 |
-1,800 |
-0,80% |
223,100 |
223,300 |
225,000 |
15.509,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
11:53 |
-0,700 |
-0,32% |
215,200 |
215,300 |
216,000 |
49.196,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
11:54 |
-0,400 |
-0,21% |
189,200 |
189,300 |
189,600 |
50.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,820 |
11:54 |
-0,180 |
-0,10% |
175,820 |
175,840 |
176,000 |
134.660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,840 |
11:54 |
+0,400 |
+0,24% |
168,840 |
168,880 |
168,440 |
138.624,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,550 |
11:52 |
-0,600 |
-0,35% |
168,550 |
168,650 |
169,150 |
21.213,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
11:52 |
-0,060 |
-0,04% |
148,000 |
148,040 |
148,120 |
43.006,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,150 |
11:54 |
-2,900 |
-2,04% |
139,150 |
139,200 |
142,050 |
130.277,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
11:54 |
-2,050 |
-1,78% |
113,350 |
113,400 |
115,400 |
55.987,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
11:53 |
-0,500 |
-0,47% |
104,850 |
104,900 |
105,400 |
132.750,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
11:53 |
+0,520 |
+0,54% |
96,240 |
96,300 |
95,820 |
36.920,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
11:54 |
+0,440 |
+0,50% |
88,020 |
88,060 |
87,580 |
176.653,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
11:52 |
-0,460 |
-0,55% |
82,920 |
82,960 |
83,360 |
25.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,040 |
11:54 |
-1,440 |
-2,07% |
68,040 |
68,100 |
69,480 |
253.795,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:45 |
-0,400 |
-0,62% |
64,620 |
64,660 |
65,000 |
66.187,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
11:54 |
+0,030 |
+0,05% |
63,560 |
63,570 |
63,520 |
719.624,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,940 |
11:53 |
+0,360 |
+0,66% |
54,900 |
54,920 |
54,580 |
167.767,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
11:53 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
136.641,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
11:53 |
±0,000 |
±0,00% |
49,720 |
49,750 |
49,750 |
84.924,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
11:54 |
-0,030 |
-0,07% |
45,020 |
45,030 |
45,040 |
253.705,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
11:53 |
-0,170 |
-0,40% |
42,710 |
42,730 |
42,910 |
105.831,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,975 |
11:53 |
-1,135 |
-2,76% |
39,975 |
39,990 |
41,110 |
85.266,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,740 |
11:53 |
-0,230 |
-0,61% |
37,730 |
37,750 |
37,970 |
333.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
11:46 |
+0,040 |
+0,11% |
36,940 |
36,950 |
36,820 |
762,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,915 |
11:54 |
-1,070 |
-2,97% |
34,910 |
34,920 |
35,985 |
1,51 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
11:54 |
-0,220 |
-0,66% |
33,170 |
33,190 |
33,410 |
252.699,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
11:52 |
-0,170 |
-0,59% |
28,450 |
28,470 |
28,630 |
127.189,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
11:54 |
±0,000 |
±0,00% |
26,340 |
26,360 |
26,350 |
207.848,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
11:54 |
-0,135 |
-0,52% |
25,995 |
26,005 |
26,140 |
545.189,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,120 |
11:53 |
+0,440 |
+1,86% |
24,100 |
24,120 |
23,680 |
812.618,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
11:54 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
1,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,440 |
22,460 |
22,810 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
11:54 |
+0,046 |
+0,31% |
14,712 |
14,718 |
14,664 |
981.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,050 |
11:54 |
-0,055 |
-0,39% |
14,045 |
14,050 |
14,105 |
687.301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:53 |
-0,055 |
-0,44% |
12,385 |
12,395 |
12,445 |
1,56 Mio. |
|
