| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,55 |
17:23 |
-176,61 |
-0,95% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,37 |
17:23 |
-67,89 |
-0,95% |
- |
- |
7.152,26 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,410 |
24,420 |
24,390 |
50,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,360 |
17:23 |
+0,350 |
+1,21% |
29,360 |
29,370 |
29,010 |
890.115,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:23 |
-0,950 |
-0,83% |
114,000 |
114,050 |
114,950 |
603.165,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
17:22 |
+1,650 |
+1,51% |
110,550 |
110,600 |
108,950 |
173.959,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
17:23 |
+1,300 |
+2,46% |
54,240 |
54,280 |
52,940 |
236.960,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
17:23 |
-1,380 |
-5,44% |
23,980 |
23,990 |
25,360 |
5,55 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
17:23 |
-3,440 |
-1,93% |
174,680 |
174,720 |
178,160 |
642.922,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,000 |
17:23 |
-3,300 |
-1,38% |
235,900 |
236,100 |
239,300 |
36.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,880 |
17:23 |
+0,620 |
+0,37% |
168,860 |
168,880 |
168,260 |
891.280,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
17:22 |
+0,010 |
+0,03% |
35,650 |
35,660 |
35,640 |
1,10 Mio. |
|
|
RHEINMETALL AG |
703000 |
519,600 |
17:23 |
-15,400 |
-2,88% |
519,600 |
519,800 |
535,000 |
248.949,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
17:22 |
+0,230 |
+0,57% |
40,230 |
40,240 |
40,010 |
258.244,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
17:22 |
-0,180 |
-0,36% |
50,240 |
50,260 |
50,440 |
343.382,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:23 |
-7,300 |
-1,59% |
450,700 |
450,800 |
458,100 |
127.549,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
17:21 |
-0,200 |
-0,09% |
227,700 |
227,800 |
228,000 |
26.773,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
17:23 |
-0,750 |
-0,45% |
166,650 |
166,750 |
167,450 |
102.374,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
17:23 |
-0,770 |
-1,16% |
65,560 |
65,570 |
66,330 |
2,23 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
17:23 |
-0,040 |
-0,11% |
36,875 |
36,885 |
36,920 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
17:23 |
+0,680 |
+0,82% |
83,220 |
83,240 |
82,540 |
150.497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
17:23 |
-1,860 |
-1,94% |
93,980 |
94,020 |
95,880 |
208.298,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:23 |
-2,800 |
-1,20% |
230,000 |
230,100 |
232,800 |
78.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
17:22 |
+0,180 |
+0,62% |
29,350 |
29,360 |
29,170 |
607.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
17:23 |
+0,120 |
+0,96% |
12,560 |
12,570 |
12,445 |
2,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
17:22 |
-0,320 |
-1,41% |
22,310 |
22,320 |
22,640 |
9,33 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
17:23 |
+0,030 |
+0,08% |
38,670 |
38,680 |
38,650 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17:23 |
+2,650 |
+1,44% |
186,100 |
186,150 |
183,450 |
107.376,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,014 |
17:23 |
-0,348 |
-2,27% |
15,012 |
15,016 |
15,362 |
7,36 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
17:23 |
-0,500 |
-0,65% |
76,600 |
76,640 |
77,120 |
328.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,930 |
38,940 |
39,370 |
2.120,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
17:23 |
-0,340 |
-0,69% |
48,910 |
48,930 |
49,260 |
233.796,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:23 |
+0,180 |
+0,29% |
62,480 |
62,520 |
62,320 |
319.808,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,970 |
17:23 |
-0,415 |
-2,70% |
14,970 |
14,975 |
15,385 |
5,80 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
17:23 |
-0,240 |
-0,37% |
64,620 |
64,660 |
64,880 |
115.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
17:23 |
-1,200 |
-1,29% |
92,040 |
92,080 |
93,260 |
431.005,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:23 |
-0,700 |
-0,48% |
143,850 |
143,900 |
144,600 |
163.705,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,355 |
17:22 |
-0,270 |
-0,94% |
28,330 |
28,340 |
28,625 |
2,33 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,340 |
17:23 |
-0,595 |
-1,24% |
47,340 |
47,345 |
47,935 |
1,23 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:22 |
-8,300 |
-3,06% |
262,500 |
262,600 |
270,800 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,540 |
17:23 |
-2,580 |
-1,66% |
152,540 |
152,580 |
155,120 |
261.929,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:23 |
-0,200 |
-0,09% |
232,600 |
232,700 |
232,900 |
147.180,00 |
|
