| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.160,48 |
09:23 |
+92,57 |
+0,51% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.976,76 |
09:23 |
+35,56 |
+0,51% |
- |
- |
6.941,20 |
-- |
|
|
AIRBUS SE |
938914 |
148,660 |
09:23 |
+0,700 |
+0,47% |
148,620 |
148,680 |
147,960 |
8.731,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
09:23 |
+3,800 |
+0,82% |
464,500 |
464,800 |
460,900 |
8.374,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
09:23 |
+1,400 |
+0,54% |
259,400 |
259,500 |
258,100 |
20.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
09:21 |
+1,000 |
+0,43% |
234,700 |
234,900 |
233,900 |
1.143,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
09:23 |
+0,400 |
+0,38% |
105,400 |
105,500 |
105,000 |
41.048,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,480 |
09:23 |
+2,240 |
+1,33% |
170,480 |
170,540 |
168,240 |
50.132,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,200 |
09:22 |
+4,800 |
+2,29% |
214,500 |
214,800 |
209,400 |
24.972,00 |
|
|
SAP SE O.N. |
716460 |
177,580 |
09:23 |
+1,300 |
+0,74% |
177,520 |
177,580 |
176,280 |
35.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
09:22 |
+0,260 |
+0,41% |
64,090 |
64,120 |
63,830 |
66.590,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
09:22 |
+0,110 |
+0,33% |
33,200 |
33,220 |
33,100 |
47.703,00 |
|
|
RHEINMETALL AG |
703000 |
484,000 |
09:23 |
-3,900 |
-0,80% |
484,200 |
484,300 |
487,900 |
25.497,00 |
 |
|
MERCK KGAA O.N. |
659990 |
165,850 |
09:22 |
+2,050 |
+1,25% |
165,750 |
165,900 |
163,800 |
4.976,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,715 |
09:23 |
+0,025 |
+0,07% |
34,715 |
34,735 |
34,690 |
158.321,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
08:09 |
-0,130 |
-0,26% |
50,300 |
50,320 |
49,840 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
09:21 |
-0,560 |
-0,67% |
82,720 |
82,780 |
83,300 |
11.908,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
09:22 |
+1,400 |
+1,46% |
97,360 |
97,420 |
96,000 |
16.627,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
09:23 |
+0,500 |
+0,26% |
189,450 |
189,550 |
189,000 |
4.331,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
09:22 |
-0,160 |
-0,56% |
28,330 |
28,350 |
28,510 |
24.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,860 |
09:23 |
-0,030 |
-0,13% |
22,850 |
22,860 |
22,890 |
237.012,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:42 |
+0,050 |
+0,13% |
38,070 |
38,090 |
37,700 |
75,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,380 |
09:23 |
-0,420 |
-0,77% |
54,360 |
54,400 |
54,800 |
33.640,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,600 |
08:06 |
+0,700 |
+0,50% |
139,400 |
139,550 |
138,900 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,880 |
08:46 |
±0,000 |
±0,00% |
88,820 |
88,900 |
88,880 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
09:22 |
-0,022 |
-0,15% |
14,686 |
14,692 |
14,710 |
159.800,00 |
|
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,590 |
22,630 |
22,390 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
09:22 |
±0,000 |
±0,00% |
113,800 |
113,900 |
113,800 |
4.199,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
09:21 |
+0,080 |
+0,15% |
52,420 |
52,460 |
52,360 |
7.071,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
09:22 |
+0,060 |
+0,14% |
42,660 |
42,680 |
42,600 |
16.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,780 |
09:22 |
+0,320 |
+0,47% |
68,780 |
68,840 |
68,460 |
49.259,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,120 |
09:23 |
+0,030 |
+0,12% |
24,100 |
24,130 |
24,090 |
113.065,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:21 |
+0,005 |
+0,04% |
12,505 |
12,515 |
12,505 |
46.197,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
08:39 |
-0,030 |
-0,08% |
37,190 |
37,220 |
37,020 |
167,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
08:07 |
-0,030 |
-0,21% |
14,170 |
14,185 |
14,130 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,565 |
09:23 |
-0,055 |
-0,21% |
25,565 |
25,580 |
25,620 |
198.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,275 |
09:23 |
+0,330 |
+0,73% |
45,265 |
45,275 |
44,945 |
84.452,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
09:23 |
+0,275 |
+0,71% |
39,050 |
39,080 |
38,800 |
34.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
09:23 |
+0,170 |
+0,65% |
26,330 |
26,350 |
26,160 |
55.065,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
09:22 |
+0,400 |
+0,19% |
215,300 |
215,500 |
215,000 |
8.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
09:22 |
+0,380 |
+0,59% |
64,780 |
64,820 |
64,400 |
8.649,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
09:23 |
+2,700 |
+1,21% |
226,100 |
226,400 |
223,600 |
9.601,00 |
|
