| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,76 |
12:49 |
+53,56 |
+0,29% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.212,05 |
12:49 |
+20,61 |
+0,29% |
- |
- |
7.191,44 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,600 |
12:49 |
+12,600 |
+2,41% |
534,400 |
534,600 |
522,000 |
164.953,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,880 |
12:48 |
+1,520 |
+1,56% |
98,880 |
98,920 |
97,360 |
69.526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,225 |
12:49 |
+0,515 |
+1,37% |
38,210 |
38,225 |
37,710 |
1,51 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
12:47 |
+2,360 |
+1,36% |
176,080 |
176,100 |
173,700 |
231.190,00 |
|
|
SAP SE O.N. |
716460 |
181,700 |
12:48 |
+2,380 |
+1,33% |
181,680 |
181,720 |
179,320 |
348.424,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
12:45 |
+2,900 |
+1,28% |
229,900 |
230,000 |
227,100 |
15.926,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
12:47 |
+0,330 |
+1,19% |
27,950 |
27,960 |
27,630 |
265.443,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
12:49 |
+0,220 |
+0,92% |
24,150 |
24,180 |
23,940 |
548.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,620 |
12:48 |
+0,118 |
+0,76% |
15,614 |
15,620 |
15,502 |
2,03 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
12:47 |
+0,850 |
+0,72% |
119,200 |
119,300 |
118,400 |
321.723,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,685 |
12:48 |
+0,285 |
+0,59% |
48,680 |
48,690 |
48,400 |
624.561,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
12:49 |
+0,740 |
+0,46% |
161,080 |
161,140 |
160,380 |
50.161,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
12:48 |
+0,650 |
+0,39% |
169,100 |
169,200 |
168,500 |
60.501,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,340 |
12:44 |
+0,060 |
+0,15% |
39,330 |
39,340 |
39,280 |
479,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
12:44 |
+0,040 |
+0,07% |
54,020 |
54,060 |
53,980 |
103.887,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:45 |
+0,050 |
+0,03% |
184,900 |
185,000 |
184,850 |
38.273,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
12:48 |
±0,000 |
±0,00% |
47,870 |
47,910 |
47,900 |
162.937,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
12:48 |
-0,040 |
-0,04% |
93,140 |
93,180 |
93,200 |
179.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
12:49 |
-0,050 |
-0,05% |
105,500 |
105,600 |
105,600 |
102.648,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
12:41 |
-0,040 |
-0,05% |
83,720 |
83,760 |
83,780 |
57.659,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
12:47 |
-0,300 |
-0,07% |
461,200 |
461,400 |
461,500 |
44.388,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,720 |
12:48 |
-0,080 |
-0,12% |
67,680 |
67,720 |
67,800 |
78.947,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
12:48 |
-0,300 |
-0,13% |
227,800 |
228,000 |
228,200 |
32.921,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:47 |
-0,400 |
-0,15% |
266,100 |
266,200 |
266,600 |
134.214,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
12:41 |
-0,140 |
-0,23% |
61,180 |
61,220 |
61,320 |
59.001,00 |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
12:48 |
-0,140 |
-0,40% |
34,570 |
34,590 |
34,710 |
541.468,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
12:46 |
-0,070 |
-0,45% |
15,470 |
15,480 |
15,550 |
2,33 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
12:48 |
-0,310 |
-0,47% |
65,450 |
65,460 |
65,760 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
12:47 |
-0,950 |
-0,65% |
146,050 |
146,100 |
147,000 |
41.273,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
12:48 |
-0,580 |
-0,76% |
76,100 |
76,140 |
76,720 |
235.529,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,240 |
12:46 |
-0,380 |
-0,78% |
48,240 |
48,260 |
48,620 |
189.119,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
12:48 |
-0,345 |
-0,85% |
40,175 |
40,190 |
40,530 |
98.479,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
12:47 |
-0,115 |
-0,92% |
12,420 |
12,425 |
12,540 |
1,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
12:47 |
-0,265 |
-0,93% |
28,135 |
28,140 |
28,395 |
992.145,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
12:47 |
-0,370 |
-0,95% |
38,730 |
38,750 |
39,100 |
521.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
12:48 |
-2,300 |
-1,02% |
223,000 |
223,200 |
225,400 |
98.072,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
12:48 |
-0,230 |
-1,04% |
21,870 |
21,880 |
22,110 |
2,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,620 |
12:45 |
-0,370 |
-1,28% |
28,610 |
28,630 |
28,990 |
588.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,500 |
23,510 |
23,750 |
5,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,600 |
12:46 |
-3,600 |
-1,36% |
260,400 |
260,700 |
264,200 |
23.604,00 |
|
