BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.470,61 15:15 -207,26 -1,11% - - 18.677,87 --
DAX KURSINDEX 846744 7.109,29 15:15 -79,78 -1,11% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 225,300 15:14 +3,000 +1,35% 225,200 225,300 222,300 259.345,00
ZALANDO SE ZAL111 24,170 14:51 +0,300 +1,26% 24,110 24,120 23,870 950,00
SYMRISE AG INH. O.N. SYM999 107,750 15:15 +0,600 +0,56% 107,700 107,800 107,150 112.213,00
MERCK KGAA O.N. 659990 168,350 15:14 +0,700 +0,42% 168,300 168,400 167,650 95.321,00
HANNOVER RUECK SE NA O.N. 840221 223,900 15:14 +0,900 +0,40% 223,900 224,000 223,000 32.571,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:14 -0,100 -0,04% 229,600 229,800 229,800 25.228,00  
MUENCH.RUECKVERS.VNA O.N. 843002 458,100 15:15 -1,100 -0,24% 458,000 458,100 459,200 67.070,00
DT.TELEKOM AG NA 555750 21,650 15:14 -0,070 -0,32% 21,650 21,660 21,720 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,580 15:15 -0,240 -0,45% 53,580 53,600 53,820 139.958,00
QIAGEN NV EO -,01 A400D5 39,395 15:12 -0,180 -0,45% 39,380 39,395 39,575 78.801,00
DEUTSCHE BOERSE NA O.N. 581005 177,300 15:15 -0,900 -0,51% 177,250 177,300 178,200 67.144,00
BEIERSDORF AG O.N. 520000 143,150 15:14 -0,750 -0,52% 143,100 143,200 143,900 78.514,00
HENKEL AG+CO.KGAA VZO 604843 81,960 15:12 -0,540 -0,65% 81,940 81,980 82,500 89.430,00
SIEMENS AG NA O.N. 723610 175,940 15:15 -1,320 -0,74% 175,940 175,980 177,260 374.808,00
ALLIANZ SE NA O.N. 840400 263,900 15:15 -2,000 -0,75% 263,900 264,000 265,900 255.051,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,980 15:13 -0,250 -0,86% 28,970 28,990 29,230 278.348,00
AIRBUS SE 938914 156,860 15:14 -1,580 -1,00% 156,820 156,880 158,440 70.137,00
SAP SE O.N. 716460 175,280 15:15 -1,940 -1,09% 175,260 175,280 177,220 363.084,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,240 15:12 -0,160 -1,29% 12,240 12,245 12,400 1,05 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,620 15:14 -0,860 -1,31% 64,620 64,640 65,480 89.069,00
MERCEDES-BENZ GRP NA O.N. 710000 65,490 15:15 -0,890 -1,34% 65,500 65,510 66,380 1,43 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,800 15:01 -0,660 -1,67% 38,820 38,840 39,460 465,00
BASF SE NA O.N. BASF11 47,405 15:14 -0,810 -1,68% 47,395 47,405 48,215 930.264,00
DEUTSCHE POST AG NA O.N. 555200 38,540 15:15 -0,660 -1,68% 38,540 38,550 39,200 801.634,00
RWE AG INH O.N. 703712 34,430 15:15 -0,600 -1,71% 34,420 34,440 35,030 638.217,00
PORSCHE AUTOM.HLDG VZO PAH003 49,460 15:15 -0,880 -1,75% 49,460 49,490 50,340 230.251,00
CONTINENTAL AG O.N. 543900 60,860 15:14 -1,100 -1,78% 60,880 60,900 61,960 129.842,00
BAYER AG NA O.N. BAY001 27,305 15:15 -0,495 -1,78% 27,295 27,300 27,800 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 513,600 15:15 -10,000 -1,91% 513,400 513,800 523,600 199.872,00
VOLKSWAGEN AG VZO O.N. 766403 120,800 15:15 -2,500 -2,03% 120,750 120,850 123,300 911.221,00
HEIDELBERG MATERIALS O.N. 604700 96,600 15:15 -2,000 -2,03% 96,580 96,620 98,600 131.887,00
DEUTSCHE BANK AG NA O.N. 514000 15,332 15:15 -0,334 -2,13% 15,330 15,334 15,666 3,05 Mio.
BAY.MOTOREN WERKE AG ST 519000 91,800 15:15 -2,000 -2,13% 91,780 91,820 93,800 475.035,00
COVESTRO AG O.N. 606214 48,420 15:14 -1,080 -2,18% 48,410 48,430 49,500 178.478,00
SARTORIUS AG VZO O.N. 716563 243,800 15:15 -5,500 -2,21% 243,700 243,900 249,300 87.459,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,560 15:15 -1,860 -2,47% 73,540 73,580 75,420 413.879,00
VONOVIA SE NA O.N. A1ML7J 27,800 15:14 -0,730 -2,56% 27,790 27,810 28,530 630.818,00
COMMERZBANK AG CBK100 15,295 15:13 -0,445 -2,83% 15,290 15,300 15,740 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,135 15:15 -1,150 -3,00% 37,135 37,145 38,285 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,960 15:15 -0,870 -3,24% 25,950 25,970 26,830 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH