| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.470,61 |
15:15 |
-207,26 |
-1,11% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.109,29 |
15:15 |
-79,78 |
-1,11% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
15:14 |
+3,000 |
+1,35% |
225,200 |
225,300 |
222,300 |
259.345,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
14:51 |
+0,300 |
+1,26% |
24,110 |
24,120 |
23,870 |
950,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
15:15 |
+0,600 |
+0,56% |
107,700 |
107,800 |
107,150 |
112.213,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,350 |
15:14 |
+0,700 |
+0,42% |
168,300 |
168,400 |
167,650 |
95.321,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
15:14 |
+0,900 |
+0,40% |
223,900 |
224,000 |
223,000 |
32.571,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:14 |
-0,100 |
-0,04% |
229,600 |
229,800 |
229,800 |
25.228,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
15:15 |
-1,100 |
-0,24% |
458,000 |
458,100 |
459,200 |
67.070,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
15:14 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,720 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
15:15 |
-0,240 |
-0,45% |
53,580 |
53,600 |
53,820 |
139.958,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,395 |
15:12 |
-0,180 |
-0,45% |
39,380 |
39,395 |
39,575 |
78.801,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,300 |
15:15 |
-0,900 |
-0,51% |
177,250 |
177,300 |
178,200 |
67.144,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
15:14 |
-0,750 |
-0,52% |
143,100 |
143,200 |
143,900 |
78.514,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
15:12 |
-0,540 |
-0,65% |
81,940 |
81,980 |
82,500 |
89.430,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
15:15 |
-1,320 |
-0,74% |
175,940 |
175,980 |
177,260 |
374.808,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
15:15 |
-2,000 |
-0,75% |
263,900 |
264,000 |
265,900 |
255.051,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
15:13 |
-0,250 |
-0,86% |
28,970 |
28,990 |
29,230 |
278.348,00 |
|
|
AIRBUS SE |
938914 |
156,860 |
15:14 |
-1,580 |
-1,00% |
156,820 |
156,880 |
158,440 |
70.137,00 |
|
|
SAP SE O.N. |
716460 |
175,280 |
15:15 |
-1,940 |
-1,09% |
175,260 |
175,280 |
177,220 |
363.084,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
15:12 |
-0,160 |
-1,29% |
12,240 |
12,245 |
12,400 |
1,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
15:14 |
-0,860 |
-1,31% |
64,620 |
64,640 |
65,480 |
89.069,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
15:15 |
-0,890 |
-1,34% |
65,500 |
65,510 |
66,380 |
1,43 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
15:01 |
-0,660 |
-1,67% |
38,820 |
38,840 |
39,460 |
465,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,405 |
15:14 |
-0,810 |
-1,68% |
47,395 |
47,405 |
48,215 |
930.264,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
15:15 |
-0,660 |
-1,68% |
38,540 |
38,550 |
39,200 |
801.634,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
15:15 |
-0,600 |
-1,71% |
34,420 |
34,440 |
35,030 |
638.217,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
15:15 |
-0,880 |
-1,75% |
49,460 |
49,490 |
50,340 |
230.251,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:14 |
-1,100 |
-1,78% |
60,880 |
60,900 |
61,960 |
129.842,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
15:15 |
-0,495 |
-1,78% |
27,295 |
27,300 |
27,800 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
513,600 |
15:15 |
-10,000 |
-1,91% |
513,400 |
513,800 |
523,600 |
199.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
15:15 |
-2,500 |
-2,03% |
120,750 |
120,850 |
123,300 |
911.221,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
15:15 |
-2,000 |
-2,03% |
96,580 |
96,620 |
98,600 |
131.887,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,332 |
15:15 |
-0,334 |
-2,13% |
15,330 |
15,334 |
15,666 |
3,05 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,800 |
15:15 |
-2,000 |
-2,13% |
91,780 |
91,820 |
93,800 |
475.035,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
15:14 |
-1,080 |
-2,18% |
48,410 |
48,430 |
49,500 |
178.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:15 |
-5,500 |
-2,21% |
243,700 |
243,900 |
249,300 |
87.459,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,560 |
15:15 |
-1,860 |
-2,47% |
73,540 |
73,580 |
75,420 |
413.879,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
15:14 |
-0,730 |
-2,56% |
27,790 |
27,810 |
28,530 |
630.818,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
15:13 |
-0,445 |
-2,83% |
15,290 |
15,300 |
15,740 |
2,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
15:15 |
-1,150 |
-3,00% |
37,135 |
37,145 |
38,285 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,960 |
15:15 |
-0,870 |
-3,24% |
25,950 |
25,970 |
26,830 |
2,18 Mio. |
|