| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.418,26 |
11:03 |
-189,90 |
-1,02% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.079,27 |
11:03 |
-72,99 |
-1,02% |
- |
- |
7.152,26 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
11:03 |
+0,470 |
+1,22% |
39,110 |
39,120 |
38,650 |
806.047,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
11:02 |
+0,130 |
+0,45% |
29,290 |
29,310 |
29,170 |
257.175,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:03 |
+0,700 |
+0,38% |
184,100 |
184,200 |
183,450 |
36.623,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
11:03 |
+0,200 |
+0,38% |
53,120 |
53,160 |
52,940 |
40.211,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
11:03 |
+0,045 |
+0,36% |
12,485 |
12,495 |
12,445 |
582.171,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
11:03 |
+0,600 |
+0,36% |
168,000 |
168,100 |
167,450 |
20.187,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
11:03 |
+0,500 |
+0,35% |
145,050 |
145,150 |
144,600 |
49.899,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
11:01 |
+0,350 |
+0,32% |
109,250 |
109,350 |
108,950 |
31.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
11:03 |
+0,060 |
+0,07% |
82,560 |
82,600 |
82,540 |
55.697,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
11:01 |
+0,025 |
+0,06% |
40,020 |
40,035 |
40,010 |
43.239,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
11:03 |
-0,010 |
-0,03% |
36,890 |
36,905 |
36,920 |
699.816,00 |
|
|
SAP SE O.N. |
716460 |
168,160 |
11:03 |
-0,100 |
-0,06% |
168,160 |
168,200 |
168,260 |
237.650,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
11:02 |
-0,200 |
-0,08% |
238,900 |
239,200 |
239,300 |
8.667,00 |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
11:03 |
-0,030 |
-0,08% |
35,590 |
35,610 |
35,640 |
279.508,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
38,810 |
38,840 |
39,370 |
1.267,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
11:01 |
-0,460 |
-0,30% |
154,700 |
154,740 |
155,120 |
63.079,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,910 |
11:02 |
-0,100 |
-0,34% |
28,900 |
28,920 |
29,010 |
271.524,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,180 |
24,210 |
24,390 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:02 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
47.279,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:02 |
-1,400 |
-0,61% |
226,500 |
226,700 |
228,000 |
9.544,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
11:03 |
-0,500 |
-0,65% |
76,580 |
76,640 |
77,120 |
144.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
11:03 |
-3,700 |
-0,81% |
454,300 |
454,400 |
458,100 |
30.185,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
11:03 |
-2,000 |
-0,86% |
230,800 |
230,900 |
232,900 |
41.610,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
11:01 |
-0,540 |
-0,87% |
61,700 |
61,740 |
62,320 |
112.425,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
11:03 |
-2,100 |
-0,90% |
230,500 |
230,600 |
232,800 |
27.939,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
11:03 |
-0,295 |
-1,03% |
28,320 |
28,330 |
28,625 |
1,16 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
11:03 |
-0,650 |
-1,29% |
49,780 |
49,790 |
50,440 |
174.494,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
11:02 |
-8,000 |
-1,50% |
526,600 |
526,800 |
535,000 |
71.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,520 |
11:03 |
-0,740 |
-1,50% |
48,510 |
48,530 |
49,260 |
118.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
11:03 |
-0,755 |
-1,57% |
47,170 |
47,185 |
47,935 |
486.807,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,250 |
11:03 |
-1,080 |
-1,63% |
65,240 |
65,260 |
66,330 |
443.754,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
11:02 |
-1,950 |
-1,70% |
112,900 |
113,000 |
114,950 |
198.305,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
11:03 |
-1,640 |
-1,76% |
91,600 |
91,620 |
93,260 |
146.815,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,076 |
11:03 |
-0,286 |
-1,86% |
15,072 |
15,078 |
15,362 |
1,34 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
11:03 |
-3,380 |
-1,90% |
174,800 |
174,840 |
178,160 |
295.930,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:02 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
3,81 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
11:03 |
-1,920 |
-2,00% |
93,940 |
93,980 |
95,880 |
78.364,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,935 |
11:03 |
-0,450 |
-2,92% |
14,930 |
14,940 |
15,385 |
1,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
11:03 |
-8,300 |
-3,06% |
262,500 |
262,600 |
270,800 |
380.722,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
11:03 |
-1,230 |
-4,85% |
24,120 |
24,140 |
25,360 |
1,31 Mio. |
|
