| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,13 |
31.05. |
-14,71 |
-0,44% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,60 |
31.05. |
-10,83 |
-0,44% |
- |
- |
2.446,60 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
31.05. / 17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,290 |
13,30 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
31.05. / 17:35 |
-0,260 |
-0,70% |
36,775 |
0,000 |
36,825 |
6,94 Mio. |
|
|
SAP SE O.N. |
716460 |
165,960 |
31.05. / 17:36 |
-2,620 |
-1,55% |
0,000 |
166,160 |
165,960 |
3,85 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
31.05. / 17:37 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,370 |
2,13 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
31.05. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,380 |
1,31 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,655 |
31.05. / 17:35 |
+0,255 |
+3,04% |
0,000 |
0,000 |
8,655 |
1,31 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
31.05. / 17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
20,940 |
962.837,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
31.05. / 17:35 |
-0,080 |
-0,69% |
0,000 |
0,000 |
11,590 |
792.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,420 |
31.05. / 17:35 |
-0,210 |
-1,44% |
0,000 |
0,000 |
14,420 |
612.024,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
31.05. / 17:35 |
+0,280 |
+1,18% |
23,980 |
24,000 |
23,980 |
558.776,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
31.05. / 17:37 |
-1,120 |
-2,45% |
0,000 |
0,000 |
44,640 |
437.007,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
31.05. / 17:35 |
-0,180 |
-0,82% |
0,000 |
0,000 |
21,820 |
430.070,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
31.05. / 17:35 |
-4,800 |
-5,37% |
0,000 |
0,000 |
84,650 |
412.286,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
31.05. / 17:35 |
-1,650 |
-1,94% |
0,000 |
83,550 |
83,550 |
304.946,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
31.05. / 17:36 |
+0,400 |
+0,17% |
0,000 |
0,000 |
241,500 |
243.057,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
31.05. / 17:35 |
-2,220 |
-4,40% |
48,200 |
0,000 |
48,180 |
196.266,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
31.05. / 17:35 |
+0,600 |
+0,88% |
0,000 |
68,200 |
68,650 |
151.588,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
31.05. / 17:35 |
-0,060 |
-0,28% |
21,680 |
0,000 |
21,720 |
151.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
31.05. / 17:35 |
-0,400 |
-0,73% |
0,000 |
54,400 |
54,600 |
132.723,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
31.05. / 17:35 |
+0,200 |
+0,74% |
27,300 |
0,000 |
27,380 |
120.674,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
31.05. / 17:35 |
+0,220 |
+0,72% |
0,000 |
0,000 |
30,800 |
120.509,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
31.05. / 17:35 |
+0,320 |
+1,17% |
0,000 |
0,000 |
27,700 |
79.977,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
31.05. / 17:35 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,920 |
78.797,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
31.05. / 17:35 |
-0,040 |
-0,23% |
17,380 |
17,500 |
17,460 |
74.965,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
31.05. / 17:35 |
-0,500 |
-0,67% |
74,500 |
74,650 |
74,600 |
74.187,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
31.05. / 17:35 |
+0,600 |
+1,33% |
0,000 |
45,960 |
45,660 |
54.167,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
31.05. / 17:35 |
+2,000 |
+0,87% |
229,000 |
0,000 |
232,500 |
12.418,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
31.05. / 20:08 |
+0,400 |
+1,09% |
0,000 |
0,000 |
37,200 |
2.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
31.05. / 08:03 |
-0,900 |
-1,27% |
0,000 |
0,000 |
69,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
31.05. / 08:03 |
+0,300 |
+0,38% |
0,000 |
0,000 |
80,100 |
0,00 |
|
