| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,88 |
10:29 |
-12,85 |
-0,37% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,54 |
10:29 |
-9,42 |
-0,37% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
10:27 |
+1,940 |
+6,45% |
31,900 |
32,000 |
30,060 |
46.814,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:29 |
+0,900 |
+1,35% |
67,700 |
67,850 |
66,900 |
18.520,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
10:24 |
+0,600 |
+0,98% |
61,500 |
61,700 |
61,000 |
10.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
10:18 |
+0,180 |
+0,83% |
21,780 |
21,820 |
21,640 |
20.346,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
69,300 |
68,500 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
10:29 |
+0,120 |
+0,53% |
22,580 |
22,610 |
22,480 |
57.167,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:29 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,420 |
30.195,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,450 |
10:28 |
+0,125 |
+0,30% |
41,445 |
41,460 |
41,325 |
29.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,150 |
10:26 |
+0,200 |
+0,21% |
94,050 |
94,200 |
93,950 |
1.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:29 |
+0,040 |
+0,18% |
22,630 |
22,640 |
22,590 |
761.743,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
10:21 |
+0,060 |
+0,13% |
46,760 |
46,820 |
46,740 |
3.856,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:26 |
-0,140 |
-0,25% |
54,920 |
54,960 |
55,100 |
25.069,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
10:29 |
-0,700 |
-0,29% |
243,300 |
243,600 |
244,000 |
3.617,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,920 |
10:19 |
-0,080 |
-0,30% |
26,920 |
27,000 |
27,000 |
2.863,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:06 |
-0,080 |
-0,46% |
17,340 |
17,400 |
17,420 |
3.235,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
10:29 |
-0,820 |
-0,46% |
176,560 |
176,600 |
177,360 |
170.997,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
10:26 |
-0,400 |
-0,47% |
84,700 |
84,850 |
85,150 |
14.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,280 |
10:17 |
-0,120 |
-0,54% |
22,260 |
22,320 |
22,400 |
2.031,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,580 |
36,660 |
36,940 |
1.132,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
10:20 |
-0,080 |
-0,69% |
11,430 |
11,440 |
11,525 |
10.607,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:25 |
-0,550 |
-0,73% |
74,900 |
75,150 |
75,500 |
1.392,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:15 |
-0,380 |
-0,79% |
47,620 |
47,800 |
48,140 |
2.122,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,200 |
82,700 |
81,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
10:29 |
-0,115 |
-1,30% |
8,700 |
8,715 |
8,830 |
119.614,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
10:29 |
-0,525 |
-1,38% |
37,475 |
37,490 |
38,010 |
367.777,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
10:18 |
-0,420 |
-1,43% |
28,860 |
28,900 |
29,300 |
10.749,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
10:20 |
-0,280 |
-1,92% |
14,300 |
14,340 |
14,560 |
8.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,640 |
10:29 |
-1,200 |
-2,56% |
45,620 |
45,700 |
46,840 |
43.438,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,270 |
10:28 |
-0,530 |
-3,84% |
13,250 |
13,280 |
13,800 |
121.809,00 |
|
