| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,96 |
13:52 |
-15,77 |
-0,46% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,40 |
13:52 |
-11,56 |
-0,46% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
13:46 |
+1,800 |
+0,74% |
245,700 |
245,900 |
244,000 |
14.040,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:14 |
±0,000 |
±0,00% |
236,000 |
237,000 |
236,000 |
229,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
13:52 |
-1,300 |
-0,73% |
176,060 |
176,080 |
177,360 |
318.751,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
13:49 |
+0,250 |
+0,27% |
94,150 |
94,200 |
93,950 |
9.807,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
13:52 |
+0,300 |
+0,35% |
85,450 |
85,550 |
85,150 |
30.667,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,250 |
81,700 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:14 |
±0,000 |
±0,00% |
75,350 |
75,550 |
75,500 |
3.357,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,600 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:49 |
+0,900 |
+1,35% |
67,800 |
67,900 |
66,900 |
39.231,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:41 |
+1,000 |
+1,64% |
61,800 |
62,000 |
61,000 |
26.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:50 |
-0,180 |
-0,33% |
54,900 |
54,940 |
55,100 |
71.971,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,960 |
13:52 |
-0,180 |
-0,37% |
47,800 |
48,000 |
48,140 |
23.767,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
13:51 |
+0,120 |
+0,26% |
46,840 |
46,860 |
46,740 |
11.564,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,580 |
13:52 |
-1,260 |
-2,69% |
45,560 |
45,640 |
46,840 |
71.831,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
13:52 |
-0,140 |
-0,34% |
41,175 |
41,190 |
41,325 |
125.710,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
13:52 |
-0,525 |
-1,38% |
37,485 |
37,500 |
38,010 |
709.228,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,360 |
36,460 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
13:45 |
+1,880 |
+6,25% |
31,900 |
31,960 |
30,060 |
59.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
13:51 |
-0,760 |
-2,59% |
28,480 |
28,540 |
29,300 |
18.732,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,440 |
13:49 |
-0,560 |
-2,07% |
26,400 |
26,480 |
27,000 |
31.498,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
13:39 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,420 |
69.340,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:50 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
1,93 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:27 |
-0,090 |
-0,40% |
22,390 |
22,410 |
22,480 |
108.007,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
13:51 |
-0,040 |
-0,18% |
22,340 |
22,400 |
22,400 |
8.537,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:20 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
37.917,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
13:33 |
-0,120 |
-0,69% |
17,300 |
17,340 |
17,420 |
8.999,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
13:42 |
-0,240 |
-1,65% |
14,300 |
14,340 |
14,560 |
56.894,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
13:49 |
-0,500 |
-3,62% |
13,270 |
13,300 |
13,800 |
230.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
13:51 |
-0,095 |
-0,82% |
11,420 |
11,435 |
11,525 |
102.438,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,800 |
13:52 |
-0,030 |
-0,34% |
8,790 |
8,800 |
8,830 |
215.600,00 |
|
