| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.334,49 |
09:26 |
-16,35 |
-0,49% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.445,45 |
09:26 |
-11,98 |
-0,49% |
- |
- |
2.457,43 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
09:26 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
574.330,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
09:26 |
+0,140 |
+0,59% |
23,800 |
23,840 |
23,700 |
5.451,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,180 |
37,260 |
36,800 |
1.350,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,050 |
80,650 |
79,800 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
09:24 |
+0,010 |
+0,07% |
14,610 |
14,650 |
14,630 |
12.940,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:08 |
±0,000 |
±0,00% |
17,420 |
17,500 |
17,500 |
373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
09:26 |
±0,000 |
±0,00% |
53,440 |
53,480 |
53,460 |
15.352,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,395 |
09:26 |
-0,005 |
-0,06% |
8,385 |
8,405 |
8,400 |
147.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:00 |
-0,150 |
-0,22% |
67,900 |
68,050 |
68,050 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
09:25 |
-0,100 |
-0,25% |
39,170 |
39,195 |
39,275 |
17.589,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
09:08 |
-0,040 |
-0,27% |
14,800 |
14,860 |
14,880 |
896,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
09:16 |
-0,080 |
-0,29% |
27,240 |
27,320 |
27,380 |
2.009,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
09:24 |
-0,160 |
-0,36% |
45,020 |
45,240 |
45,060 |
578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
09:22 |
-0,120 |
-0,44% |
27,040 |
27,120 |
27,180 |
1.441,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
09:26 |
-0,160 |
-0,73% |
21,800 |
21,860 |
22,000 |
2.607,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
09:14 |
-0,160 |
-0,73% |
21,600 |
21,640 |
21,780 |
11.947,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,785 |
09:26 |
-0,300 |
-0,81% |
36,780 |
36,790 |
37,085 |
173.661,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
09:25 |
-2,000 |
-0,83% |
239,000 |
239,300 |
241,100 |
3.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
09:25 |
-0,100 |
-0,86% |
11,560 |
11,580 |
11,670 |
26.165,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
09:10 |
-0,280 |
-0,92% |
30,140 |
30,240 |
30,580 |
3.257,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
09:25 |
-0,480 |
-0,95% |
49,880 |
50,050 |
50,400 |
439,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
69,600 |
70,400 |
70,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
09:25 |
-0,700 |
-1,27% |
54,200 |
54,400 |
55,000 |
1.803,00 |
|
|
SAP SE O.N. |
716460 |
166,080 |
09:26 |
-2,500 |
-1,48% |
166,080 |
166,120 |
168,580 |
229.732,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
09:21 |
-3,500 |
-1,52% |
226,000 |
227,500 |
230,500 |
754,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
09:25 |
-1,200 |
-1,60% |
73,800 |
74,000 |
75,100 |
18.636,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
09:20 |
-0,800 |
-1,75% |
44,900 |
44,940 |
45,760 |
6.233,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,800 |
09:26 |
-1,650 |
-1,84% |
87,700 |
87,850 |
89,450 |
20.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
09:26 |
-0,410 |
-1,90% |
21,150 |
21,170 |
21,560 |
49.287,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,500 |
09:26 |
-1,700 |
-2,00% |
83,450 |
83,550 |
85,200 |
10.553,00 |
|
