| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.342,09 |
09:27 |
+19,37 |
+0,58% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,25 |
09:27 |
+14,19 |
+0,58% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
08:06 |
+0,700 |
+0,29% |
243,700 |
244,000 |
240,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
09:26 |
+0,300 |
+0,17% |
176,040 |
176,080 |
175,760 |
71.662,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
09:24 |
-0,450 |
-0,68% |
65,700 |
66,000 |
66,250 |
899,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:26 |
+0,950 |
+1,06% |
90,350 |
90,550 |
89,650 |
2.515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,505 |
09:15 |
+0,110 |
+0,30% |
36,375 |
36,390 |
36,395 |
1.050,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,635 |
09:26 |
+0,035 |
+0,46% |
7,625 |
7,640 |
7,600 |
117.044,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
09:26 |
-0,040 |
-0,09% |
44,740 |
44,920 |
44,900 |
325,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:25 |
+0,110 |
+0,49% |
22,680 |
22,690 |
22,570 |
407.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,160 |
09:00 |
+0,040 |
+0,25% |
16,100 |
16,160 |
16,120 |
31,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:19 |
+0,120 |
+0,39% |
30,960 |
31,080 |
30,880 |
1.157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,700 |
09:26 |
+0,650 |
+0,97% |
67,600 |
67,700 |
67,050 |
92.635,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,300 |
65,100 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
09:26 |
+0,320 |
+0,73% |
44,300 |
44,360 |
43,980 |
3.810,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:05 |
+3,000 |
+1,32% |
229,500 |
231,500 |
228,000 |
13,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:26 |
+0,160 |
+0,80% |
20,040 |
20,060 |
19,900 |
1.879,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:08 |
+0,800 |
+1,09% |
74,450 |
74,950 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
09:26 |
-0,280 |
-0,53% |
52,220 |
52,260 |
52,520 |
13.658,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
08:40 |
+0,100 |
+0,29% |
34,280 |
34,300 |
34,080 |
998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
09:27 |
+0,840 |
+2,08% |
41,225 |
41,250 |
40,410 |
42.809,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,000 |
77,500 |
77,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
09:22 |
+0,090 |
+0,85% |
10,690 |
10,705 |
10,610 |
16.643,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:16 |
+0,220 |
+0,80% |
27,700 |
27,780 |
27,540 |
4.273,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,700 |
09:13 |
-0,020 |
-0,08% |
24,600 |
24,740 |
24,720 |
3.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
09:24 |
+1,700 |
+2,88% |
60,500 |
60,800 |
59,000 |
16.258,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
09:21 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
8.419,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
08:06 |
±0,000 |
±0,00% |
20,320 |
20,400 |
20,240 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,790 |
09:25 |
+0,210 |
+1,02% |
20,760 |
20,790 |
20,580 |
10.500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
09:16 |
+0,040 |
+0,29% |
13,760 |
13,820 |
13,760 |
4.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,700 |
09:25 |
+0,420 |
+1,02% |
41,700 |
41,780 |
41,280 |
5.428,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,530 |
09:23 |
+0,030 |
+0,24% |
12,510 |
12,550 |
12,500 |
38.060,00 |
|
