| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.377,26 |
11:49 |
-23,31 |
-0,69% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,98 |
11:49 |
-17,13 |
-0,69% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,100 |
246,300 |
241,000 |
52,00 |
 |
|
SAP SE O.N. |
716460 |
177,000 |
11:49 |
-0,980 |
-0,55% |
176,980 |
177,020 |
177,980 |
264.264,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:49 |
-0,150 |
-0,22% |
67,250 |
67,550 |
67,600 |
1.901,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
11:48 |
-1,150 |
-1,25% |
90,950 |
91,150 |
92,150 |
16.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
11:38 |
-0,975 |
-2,57% |
36,905 |
36,920 |
37,930 |
1.791,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
11:49 |
+0,175 |
+2,10% |
8,510 |
8,520 |
8,340 |
351.436,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
11:45 |
-0,820 |
-1,79% |
44,940 |
45,160 |
45,800 |
12.722,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11:49 |
+0,080 |
+0,36% |
22,600 |
22,610 |
22,530 |
1,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,060 |
16,140 |
16,220 |
5.005,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
11:40 |
+0,040 |
+0,13% |
31,080 |
31,160 |
31,080 |
4.881,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
11:45 |
+0,300 |
+0,36% |
84,200 |
84,300 |
83,950 |
15.714,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,200 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
11:48 |
-0,200 |
-0,45% |
44,460 |
44,500 |
44,660 |
17.051,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:42 |
+3,500 |
+1,51% |
234,500 |
235,000 |
231,500 |
1.171,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
11:45 |
-0,220 |
-1,08% |
20,220 |
20,260 |
20,440 |
11.888,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
75,400 |
75,600 |
76,550 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:48 |
-0,300 |
-0,55% |
53,840 |
53,860 |
54,160 |
43.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
11:41 |
-0,580 |
-1,77% |
32,180 |
32,260 |
32,740 |
8.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
11:49 |
-0,095 |
-0,24% |
40,250 |
40,265 |
40,375 |
44.049,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,450 |
77,800 |
81,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
11:47 |
-0,195 |
-1,79% |
10,705 |
10,715 |
10,905 |
157.319,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
11:48 |
-0,180 |
-0,64% |
27,760 |
27,820 |
28,020 |
21.031,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
11:46 |
-0,520 |
-2,07% |
24,540 |
24,620 |
25,060 |
21.262,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
11:49 |
-0,700 |
-1,10% |
63,000 |
63,200 |
63,800 |
29.338,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
11:48 |
-0,200 |
-0,79% |
25,020 |
25,060 |
25,240 |
52.112,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:56 |
-0,280 |
-1,36% |
20,440 |
20,520 |
20,580 |
1.251,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,670 |
11:49 |
-0,270 |
-1,29% |
20,660 |
20,670 |
20,940 |
201.907,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
11:31 |
-0,120 |
-0,85% |
13,920 |
13,960 |
14,060 |
27.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,120 |
11:46 |
-0,400 |
-0,96% |
41,000 |
41,100 |
41,520 |
61.253,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
11:47 |
-0,230 |
-1,85% |
12,220 |
12,240 |
12,450 |
147.064,00 |
|
