| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.376,92 |
13:28 |
-23,65 |
-0,70% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,78 |
13:28 |
-17,33 |
-0,70% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,565 |
13:28 |
+0,225 |
+2,70% |
8,555 |
8,570 |
8,340 |
516.320,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
246,800 |
13:28 |
+5,600 |
+2,32% |
246,600 |
246,900 |
241,200 |
33.495,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
13:26 |
+0,360 |
+1,79% |
20,460 |
20,540 |
20,140 |
148.265,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
13:27 |
+0,700 |
+0,83% |
84,600 |
84,700 |
83,950 |
24.132,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
13:28 |
+0,160 |
+0,71% |
22,680 |
22,690 |
22,530 |
3,85 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
13:23 |
+1,500 |
+0,65% |
232,500 |
233,500 |
231,500 |
1.273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,445 |
13:27 |
+0,070 |
+0,17% |
40,445 |
40,465 |
40,375 |
71.863,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
13:27 |
-0,040 |
-0,10% |
41,440 |
41,560 |
41,520 |
93.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,040 |
13:27 |
-0,040 |
-0,13% |
31,000 |
31,060 |
31,080 |
10.491,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:24 |
-0,340 |
-0,63% |
53,860 |
53,900 |
54,160 |
75.762,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
13:21 |
-0,340 |
-0,76% |
44,380 |
44,440 |
44,660 |
26.251,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
13:28 |
-1,460 |
-0,82% |
176,480 |
176,520 |
177,980 |
657.406,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:19 |
-0,140 |
-0,86% |
16,040 |
16,120 |
16,220 |
8.639,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
13:21 |
-0,180 |
-0,88% |
20,220 |
20,280 |
20,440 |
26.211,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,730 |
13:27 |
-0,210 |
-1,00% |
20,730 |
20,750 |
20,940 |
367.173,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
13:25 |
-0,260 |
-1,03% |
24,960 |
25,000 |
25,240 |
120.902,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:27 |
-0,160 |
-1,14% |
13,900 |
13,920 |
14,060 |
32.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
13:26 |
-1,150 |
-1,25% |
91,000 |
91,150 |
92,150 |
20.190,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
13:27 |
-0,360 |
-1,28% |
27,640 |
27,700 |
28,020 |
24.537,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:28 |
-0,200 |
-1,61% |
12,240 |
12,260 |
12,450 |
246.059,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:22 |
-0,460 |
-1,84% |
24,580 |
24,640 |
25,060 |
28.117,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
13:28 |
-1,500 |
-1,97% |
74,350 |
74,600 |
75,950 |
8.920,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
13:26 |
-0,220 |
-2,02% |
10,680 |
10,690 |
10,905 |
261.384,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,000 |
13:13 |
-0,740 |
-2,26% |
32,020 |
32,080 |
32,740 |
9.368,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
13:18 |
-1,100 |
-2,40% |
44,520 |
44,680 |
45,800 |
44.629,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
13:28 |
-1,030 |
-2,72% |
36,885 |
36,900 |
37,930 |
1,44 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:28 |
-1,800 |
-2,82% |
61,600 |
61,900 |
63,800 |
45.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,250 |
77,650 |
81,850 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,400 |
65,800 |
68,500 |
785,00 |
|
