| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.369,50 |
12:13 |
-31,07 |
-0,91% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,35 |
12:13 |
-22,76 |
-0,91% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
12:12 |
+3,500 |
+1,45% |
244,700 |
245,000 |
241,200 |
24.210,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
12:00 |
+3,000 |
+1,30% |
232,000 |
234,000 |
231,500 |
1.232,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
12:13 |
-1,980 |
-1,11% |
175,980 |
176,040 |
177,980 |
489.242,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
12:11 |
-1,300 |
-1,41% |
90,700 |
90,800 |
92,150 |
16.617,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
12:11 |
+0,250 |
+0,30% |
84,200 |
84,300 |
83,950 |
19.541,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,250 |
77,600 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
12:13 |
-1,950 |
-2,57% |
73,900 |
74,150 |
75,950 |
6.953,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,600 |
66,800 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
12:05 |
-0,300 |
-0,44% |
67,200 |
67,400 |
67,600 |
2.296,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
12:13 |
-1,500 |
-2,35% |
62,200 |
62,500 |
63,800 |
33.419,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
12:09 |
-0,320 |
-0,59% |
53,840 |
53,880 |
54,160 |
48.789,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
12:13 |
-1,000 |
-2,18% |
44,680 |
44,900 |
45,800 |
38.458,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
12:13 |
-0,180 |
-0,40% |
44,460 |
44,520 |
44,660 |
22.778,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,820 |
12:11 |
-0,700 |
-1,69% |
40,740 |
40,840 |
41,520 |
74.733,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
12:10 |
-0,145 |
-0,36% |
40,230 |
40,245 |
40,375 |
48.555,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
12:13 |
-1,060 |
-2,79% |
36,865 |
36,880 |
37,930 |
1,19 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
32,040 |
32,100 |
32,740 |
9.012,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
12:02 |
-0,100 |
-0,32% |
30,860 |
31,000 |
31,080 |
8.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
12:03 |
-0,380 |
-1,36% |
27,660 |
27,720 |
28,020 |
21.897,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
12:11 |
-0,180 |
-0,71% |
25,060 |
25,100 |
25,240 |
57.414,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
12:08 |
-0,500 |
-2,00% |
24,500 |
24,600 |
25,060 |
24.937,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:13 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
2,96 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,460 |
12:13 |
-0,480 |
-2,29% |
20,450 |
20,470 |
20,940 |
296.402,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,460 |
12:11 |
+0,320 |
+1,59% |
20,420 |
20,480 |
20,140 |
135.458,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
12:10 |
-0,160 |
-0,78% |
20,280 |
20,320 |
20,440 |
20.810,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,040 |
16,100 |
16,220 |
5.005,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:09 |
-0,160 |
-1,14% |
13,880 |
13,920 |
14,060 |
30.733,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
12:12 |
-0,310 |
-2,49% |
12,130 |
12,160 |
12,450 |
176.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
12:09 |
-0,260 |
-2,38% |
10,640 |
10,650 |
10,905 |
175.923,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
12:13 |
+0,200 |
+2,40% |
8,535 |
8,550 |
8,340 |
371.405,00 |
|
