| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.375,83 |
13:55 |
-24,74 |
-0,73% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.473,99 |
13:55 |
-18,12 |
-0,73% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,600 |
13:54 |
+4,400 |
+1,82% |
245,400 |
245,700 |
241,200 |
34.647,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
13:33 |
+2,500 |
+1,08% |
232,500 |
234,500 |
231,500 |
1.316,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-1,540 |
-0,87% |
176,440 |
176,480 |
177,980 |
696.008,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
13:49 |
-1,250 |
-1,36% |
90,850 |
90,950 |
92,150 |
20.653,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
13:55 |
+0,550 |
+0,66% |
84,500 |
84,600 |
83,950 |
24.899,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,200 |
77,500 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
13:35 |
-1,300 |
-1,71% |
74,600 |
74,850 |
75,950 |
8.962,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:54 |
-0,400 |
-0,59% |
67,000 |
67,300 |
67,600 |
2.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
13:48 |
-2,200 |
-3,45% |
61,500 |
61,700 |
63,800 |
47.621,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:53 |
-0,340 |
-0,63% |
53,760 |
53,800 |
54,160 |
83.614,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,960 |
13:52 |
-0,840 |
-1,83% |
44,800 |
44,940 |
45,800 |
50.681,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
13:54 |
-0,220 |
-0,49% |
44,400 |
44,460 |
44,660 |
27.244,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
13:53 |
-0,060 |
-0,14% |
41,400 |
41,500 |
41,520 |
97.049,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,385 |
13:54 |
+0,010 |
+0,02% |
40,380 |
40,395 |
40,375 |
95.670,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
13:55 |
-1,020 |
-2,69% |
36,900 |
36,915 |
37,930 |
1,56 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
31,980 |
32,000 |
32,740 |
9.408,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
13:55 |
-0,100 |
-0,32% |
30,940 |
31,040 |
31,080 |
11.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
13:39 |
-0,300 |
-1,07% |
27,660 |
27,720 |
28,020 |
24.796,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
13:52 |
-0,240 |
-0,95% |
25,000 |
25,040 |
25,240 |
124.813,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:31 |
-0,420 |
-1,68% |
24,580 |
24,660 |
25,060 |
28.648,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:54 |
+0,140 |
+0,62% |
22,660 |
22,670 |
22,530 |
4,22 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,760 |
13:54 |
-0,180 |
-0,86% |
20,760 |
20,790 |
20,940 |
378.484,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:53 |
+0,420 |
+2,09% |
20,520 |
20,580 |
20,140 |
157.873,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:51 |
-0,140 |
-0,68% |
20,280 |
20,340 |
20,440 |
28.193,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
13:48 |
-0,160 |
-0,99% |
16,000 |
16,080 |
16,220 |
9.713,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
13:51 |
-0,080 |
-0,57% |
13,960 |
14,000 |
14,060 |
38.974,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,290 |
13:54 |
-0,160 |
-1,29% |
12,280 |
12,300 |
12,450 |
258.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
13:54 |
-0,235 |
-2,15% |
10,665 |
10,680 |
10,905 |
268.180,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
13:54 |
+0,190 |
+2,28% |
8,525 |
8,540 |
8,340 |
559.218,00 |
|
