| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,37 |
15:18 |
-37,20 |
-1,09% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.464,85 |
15:18 |
-27,26 |
-1,09% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,600 |
15:17 |
+4,400 |
+1,82% |
245,500 |
245,700 |
241,200 |
42.410,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
15:13 |
+2,500 |
+1,08% |
233,500 |
234,500 |
231,500 |
1.444,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
15:18 |
-2,120 |
-1,19% |
175,840 |
175,880 |
177,980 |
778.635,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
15:16 |
-1,800 |
-1,95% |
90,250 |
90,400 |
92,150 |
23.108,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:17 |
+1,150 |
+1,37% |
85,050 |
85,150 |
83,950 |
28.317,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,350 |
77,600 |
81,850 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
15:16 |
-1,600 |
-2,11% |
74,250 |
74,350 |
75,950 |
13.064,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-0,950 |
-1,41% |
66,650 |
66,800 |
67,600 |
3.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,100 |
15:16 |
-3,700 |
-5,80% |
60,000 |
60,200 |
63,800 |
55.091,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
15:16 |
-0,520 |
-0,96% |
53,640 |
53,680 |
54,160 |
102.713,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
15:12 |
-1,100 |
-2,40% |
44,680 |
44,780 |
45,800 |
52.458,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
15:17 |
±0,000 |
±0,00% |
44,620 |
44,660 |
44,660 |
33.897,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
15:16 |
±0,000 |
±0,00% |
41,500 |
41,580 |
41,520 |
113.375,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
15:18 |
-0,065 |
-0,16% |
40,310 |
40,320 |
40,375 |
126.903,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,540 |
15:18 |
-1,390 |
-3,66% |
36,530 |
36,545 |
37,930 |
1,87 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,040 |
32,100 |
32,740 |
9.889,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
15:12 |
-0,200 |
-0,64% |
30,780 |
30,880 |
31,080 |
18.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
15:11 |
-0,280 |
-1,00% |
27,680 |
27,760 |
28,020 |
29.149,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
15:14 |
-0,280 |
-1,11% |
24,940 |
24,960 |
25,240 |
136.171,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
15:08 |
-0,520 |
-2,07% |
24,500 |
24,560 |
25,060 |
30.354,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
15:18 |
+0,080 |
+0,36% |
22,610 |
22,620 |
22,530 |
4,72 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
15:17 |
+0,480 |
+2,38% |
20,600 |
20,660 |
20,140 |
175.479,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,490 |
15:18 |
-0,450 |
-2,15% |
20,480 |
20,500 |
20,940 |
439.741,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
15:06 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,440 |
32.824,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,960 |
16,020 |
16,220 |
10.161,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
15:08 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
43.999,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
15:13 |
-0,200 |
-1,61% |
12,230 |
12,250 |
12,450 |
284.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
15:17 |
-0,190 |
-1,74% |
10,710 |
10,720 |
10,905 |
324.114,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
15:11 |
+0,170 |
+2,04% |
8,500 |
8,510 |
8,340 |
590.606,00 |
|
