| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.305,41 |
09:20 |
-31,79 |
-0,95% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.422,04 |
09:20 |
-23,63 |
-0,97% |
- |
- |
2.445,67 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
09:19 |
-3,700 |
-1,52% |
240,000 |
240,400 |
243,900 |
7.940,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
09:20 |
-1,100 |
-0,62% |
174,860 |
174,920 |
176,000 |
43.464,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
66,250 |
66,950 |
66,300 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
09:15 |
-0,650 |
-0,72% |
89,600 |
89,850 |
90,650 |
1.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,450 |
09:20 |
-0,535 |
-1,49% |
35,430 |
35,450 |
35,985 |
253.026,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,430 |
09:18 |
-0,105 |
-1,39% |
7,415 |
7,430 |
7,535 |
28.965,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,880 |
09:03 |
-0,160 |
-0,36% |
43,800 |
44,000 |
44,040 |
2.630,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
09:20 |
+0,010 |
+0,04% |
22,800 |
22,810 |
22,800 |
248.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,040 |
16,120 |
16,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
09:00 |
-0,080 |
-0,26% |
30,880 |
31,060 |
30,960 |
244,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,300 |
09:20 |
-1,100 |
-1,66% |
65,300 |
65,400 |
66,400 |
29.508,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
67,000 |
67,200 |
66,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
09:18 |
-0,400 |
-0,90% |
43,900 |
43,980 |
44,380 |
4.180,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-1,000 |
-0,44% |
228,000 |
230,000 |
229,500 |
160,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
09:17 |
+0,060 |
+0,30% |
20,200 |
20,260 |
20,160 |
1.999,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:19 |
-0,600 |
-0,80% |
74,500 |
75,000 |
75,200 |
1.201,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
09:18 |
-0,440 |
-0,84% |
52,000 |
52,040 |
52,440 |
8.606,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,800 |
08:02 |
-0,180 |
-0,53% |
34,000 |
34,100 |
33,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,685 |
40,725 |
41,190 |
13,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,350 |
77,950 |
77,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,590 |
09:16 |
-0,010 |
-0,09% |
10,580 |
10,600 |
10,600 |
9.148,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
09:19 |
-0,560 |
-2,00% |
27,320 |
27,420 |
27,940 |
7.187,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
09:19 |
+0,040 |
+0,16% |
24,520 |
24,600 |
24,540 |
13.046,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
09:18 |
-0,900 |
-1,44% |
61,500 |
61,800 |
62,400 |
5.953,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
09:16 |
+0,080 |
+0,32% |
25,180 |
25,220 |
25,140 |
7.586,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
09:11 |
-0,020 |
-0,10% |
20,100 |
20,240 |
20,240 |
1.214,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,890 |
09:19 |
-0,540 |
-2,64% |
19,855 |
19,895 |
20,430 |
80.955,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
09:17 |
±0,000 |
±0,00% |
13,840 |
13,880 |
13,860 |
1.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,820 |
09:20 |
-12,700 |
-30,59% |
28,820 |
28,840 |
41,520 |
380.436,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,370 |
12,400 |
12,460 |
1.820,00 |
|
