| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,97 |
26.06. |
+21,23 |
+0,64% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,31 |
26.06. |
+15,56 |
+0,64% |
- |
- |
2.423,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
26.06. / 17:37 |
+3,100 |
+1,41% |
0,000 |
0,000 |
219,400 |
109.392,00 |
|
|
SAP SE O.N. |
716460 |
185,980 |
26.06. / 19:57 |
+3,980 |
+2,19% |
0,000 |
0,000 |
182,000 |
6.452,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
26.06. / 17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
91,550 |
91.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
26.06. / 17:35 |
+0,300 |
+0,88% |
34,475 |
0,000 |
34,070 |
3,16 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
26.06. / 17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,200 |
11.215,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
26.06. / 21:49 |
+0,035 |
+0,40% |
0,000 |
0,000 |
8,750 |
5.624,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
26.06. / 17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
48,880 |
61.907,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,320 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,320 |
5,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,000 |
26.06. / 17:35 |
-0,020 |
-0,12% |
0,000 |
16,040 |
16,020 |
20.989,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
26.06. / 17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,300 |
38.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
26.06. / 17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
66,000 |
331.516,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
26.06. / 19:02 |
-2,800 |
-4,19% |
0,000 |
0,000 |
66,800 |
152,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
26.06. / 17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,700 |
80.690,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
26.06. / 17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
109,800 |
10.062,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
26.06. / 17:36 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,140 |
67.563,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
26.06. / 11:26 |
+2,000 |
+2,81% |
0,000 |
0,000 |
71,200 |
32,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
26.06. / 17:35 |
+0,820 |
+1,53% |
0,000 |
0,000 |
53,600 |
462.064,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
26.06. / 17:46 |
-0,240 |
-0,70% |
0,000 |
0,000 |
34,520 |
1.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,140 |
26.06. / 17:35 |
-0,570 |
-1,47% |
0,000 |
0,000 |
38,710 |
608.761,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
26.06. / 08:03 |
-1,000 |
-1,31% |
0,000 |
0,000 |
76,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
26.06. / 17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,150 |
465.882,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
26.06. / 17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,540 |
64.375,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
26.06. / 17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
25,040 |
63.608,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
26.06. / 17:35 |
+1,200 |
+2,08% |
0,000 |
0,000 |
57,600 |
73.661,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
26.06. / 17:35 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,320 |
218.658,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
26.06. / 11:07 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,180 |
424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
26.06. / 17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,665 |
414.722,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
26.06. / 17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,080 |
35.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
26.06. / 17:35 |
-1,420 |
-5,13% |
0,000 |
0,000 |
27,700 |
348.242,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,010 |
26.06. / 17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,370 |
735.613,00 |
|
