| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.334,47 |
17:30 |
+11,75 |
+0,35% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,67 |
17:30 |
+8,61 |
+0,35% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
17:29 |
+2,700 |
+1,12% |
0,000 |
0,000 |
240,900 |
39.215,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:29 |
+4,500 |
+1,97% |
0,000 |
0,000 |
228,000 |
7.340,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
17:29 |
-0,020 |
-0,01% |
0,000 |
0,000 |
175,760 |
648.155,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
17:28 |
+0,650 |
+0,72% |
0,000 |
0,000 |
89,650 |
13.709,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,500 |
78,200 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
17:29 |
+0,900 |
+1,21% |
0,000 |
0,000 |
74,350 |
8.397,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
17:29 |
-0,500 |
-0,75% |
0,000 |
0,000 |
67,050 |
423.809,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
17:29 |
+0,800 |
+1,21% |
0,000 |
0,000 |
66,250 |
12.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,700 |
66,900 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
17:30 |
+2,900 |
+4,92% |
61,800 |
62,100 |
59,000 |
74.144,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
17:29 |
-0,060 |
-0,11% |
0,000 |
0,000 |
52,520 |
237.088,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
17:29 |
-0,800 |
-1,78% |
0,000 |
0,000 |
44,900 |
12.010,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
17:28 |
+0,440 |
+1,00% |
0,000 |
0,000 |
43,980 |
46.990,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,640 |
17:28 |
+0,360 |
+0,87% |
41,580 |
41,660 |
41,280 |
59.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
17:29 |
+0,805 |
+1,99% |
0,000 |
0,000 |
40,410 |
341.454,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,905 |
17:29 |
-0,245 |
-0,68% |
0,000 |
0,000 |
36,150 |
1,85 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,060 |
34,080 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
17:28 |
+0,140 |
+0,45% |
0,000 |
0,000 |
30,880 |
16.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:29 |
+0,460 |
+1,67% |
27,980 |
28,020 |
27,540 |
24.434,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:26 |
+0,260 |
+1,04% |
0,000 |
0,000 |
24,880 |
87.190,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
17:28 |
-0,080 |
-0,32% |
0,000 |
0,000 |
24,720 |
17.049,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
17:29 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,570 |
3,25 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,450 |
17:29 |
-0,130 |
-0,63% |
0,000 |
0,000 |
20,580 |
249.859,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
17:23 |
+0,020 |
+0,10% |
20,240 |
20,280 |
20,240 |
18.211,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:29 |
+0,240 |
+1,21% |
0,000 |
0,000 |
19,900 |
66.212,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
17:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,120 |
9.504,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:22 |
+0,120 |
+0,87% |
0,000 |
0,000 |
13,760 |
20.449,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
17:29 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,500 |
230.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
17:29 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,610 |
253.630,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
17:29 |
-0,095 |
-1,25% |
0,000 |
0,000 |
7,600 |
790.130,00 |
|
