| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.299,54 |
10:58 |
-37,66 |
-1,13% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.417,80 |
10:58 |
-27,87 |
-1,14% |
- |
- |
2.445,67 |
-- |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
10:58 |
+0,260 |
+0,59% |
44,080 |
44,300 |
44,040 |
8.941,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,020 |
34,080 |
33,980 |
105,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
10:48 |
+0,080 |
+0,32% |
25,200 |
25,240 |
25,140 |
25.462,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
10:55 |
+0,040 |
+0,16% |
24,520 |
24,580 |
24,540 |
31.977,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,860 |
13,920 |
13,860 |
6.424,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
10:57 |
+0,020 |
+0,09% |
22,820 |
22,830 |
22,800 |
964.744,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,590 |
10:57 |
-0,010 |
-0,09% |
10,585 |
10,600 |
10,600 |
48.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,490 |
10:56 |
-0,045 |
-0,60% |
7,485 |
7,500 |
7,535 |
152.827,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
10:58 |
-0,070 |
-0,56% |
12,330 |
12,350 |
12,410 |
38.138,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
10:58 |
-0,140 |
-0,08% |
175,840 |
175,880 |
176,000 |
113.049,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
10:51 |
-0,140 |
-0,69% |
20,000 |
20,040 |
20,160 |
9.917,00 |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
10:56 |
-0,140 |
-0,45% |
30,760 |
30,860 |
30,960 |
2.116,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
10:55 |
-0,150 |
-0,17% |
90,550 |
90,700 |
90,650 |
3.628,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:48 |
-0,150 |
-0,22% |
66,350 |
66,800 |
67,000 |
2.829,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,750 |
78,150 |
77,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
10:53 |
-0,160 |
-0,99% |
15,980 |
16,040 |
16,160 |
1.967,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
10:49 |
-0,160 |
-0,79% |
20,000 |
20,080 |
20,240 |
4.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
10:57 |
-0,240 |
-0,46% |
52,160 |
52,200 |
52,440 |
119.714,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
10:57 |
-0,250 |
-0,38% |
66,100 |
66,200 |
66,400 |
60.977,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,000 |
10:56 |
-0,380 |
-0,86% |
43,980 |
44,040 |
44,380 |
12.953,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,840 |
10:56 |
-0,590 |
-2,89% |
19,815 |
19,845 |
20,430 |
641.368,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
10:51 |
-0,700 |
-1,12% |
61,500 |
61,700 |
62,400 |
16.062,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
10:49 |
-0,700 |
-2,51% |
27,160 |
27,240 |
27,940 |
12.028,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
10:57 |
-0,830 |
-2,02% |
40,255 |
40,275 |
41,110 |
53.714,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,920 |
10:58 |
-1,065 |
-2,96% |
34,910 |
34,925 |
35,985 |
1,11 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
10:53 |
-1,150 |
-1,53% |
74,000 |
74,200 |
75,200 |
3.276,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
10:56 |
-4,400 |
-1,80% |
239,600 |
239,700 |
243,900 |
14.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
10:53 |
-5,500 |
-2,40% |
225,000 |
226,000 |
229,500 |
582,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,100 |
10:58 |
-12,420 |
-29,91% |
29,040 |
29,100 |
41,520 |
902.603,00 |
|
