- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,35 | 11:58 | -25,61 | -0,74% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,68 | 11:58 | -19,30 | -0,76% | - | - | 2.530,98 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,680 | 11:57 | +0,400 | +1,97% | 20,620 | 20,680 | 20,280 | 24.381,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 11:44 | +0,180 | +0,66% | 27,520 | 27,580 | 27,380 | 14.163,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,200 | 11:56 | +0,300 | +0,51% | 59,000 | 59,200 | 58,900 | 33.789,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,950 | 82,050 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 11:54 | +0,220 | +0,48% | 45,980 | 46,080 | 45,780 | 24.057,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,285 | 11:58 | +0,150 | +0,37% | 40,285 | 40,295 | 40,135 | 76.146,00 | |
|
BECHTLE AG O.N. | 515870 | 47,040 | 11:52 | +0,100 | +0,21% | 46,980 | 47,040 | 46,940 | 16.509,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,200 | 17,200 | 21.873,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:44 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.407,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 11:55 | -0,100 | -0,11% | 92,250 | 92,350 | 92,350 | 19.839,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 11:57 | -0,080 | -0,34% | 23,140 | 23,160 | 23,240 | 67.391,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 11:57 | -0,080 | -0,37% | 21,690 | 21,700 | 21,770 | 1,53 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,860 | 11:37 | -0,120 | -0,38% | 31,840 | 31,900 | 31,980 | 11.359,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 11:55 | -0,220 | -0,41% | 53,460 | 53,500 | 53,700 | 41.190,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 11:55 | -0,100 | -0,45% | 21,940 | 21,980 | 22,040 | 18.992,00 | |
|
SAP SE O.N. | 716460 | 180,400 | 11:58 | -0,960 | -0,53% | 180,380 | 180,400 | 181,360 | 267.384,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 11:48 | -0,500 | -0,66% | 75,350 | 75,500 | 75,850 | 6.702,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:57 | -0,100 | -0,67% | 14,760 | 14,800 | 14,880 | 14.624,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 11:57 | -0,750 | -0,81% | 91,500 | 91,600 | 92,300 | 19.496,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 11:33 | -2,500 | -1,04% | 237,500 | 239,000 | 240,500 | 442,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,670 | 11:57 | -0,400 | -1,05% | 37,665 | 37,675 | 38,070 | 488.940,00 | |
|
NORDEX SE O.N. | A0D655 | 14,040 | 11:57 | -0,150 | -1,06% | 14,040 | 14,070 | 14,190 | 337.009,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,220 | 38,300 | 38,700 | 45,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,050 | 11:57 | -0,155 | -1,27% | 12,045 | 12,055 | 12,205 | 118.097,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,070 | 11:55 | -0,460 | -1,95% | 23,060 | 23,080 | 23,530 | 135.234,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 11:57 | -0,680 | -2,38% | 27,840 | 27,880 | 28,520 | 42.001,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,965 | 11:57 | -0,220 | -2,40% | 8,965 | 8,980 | 9,185 | 748.552,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,300 | 11:55 | -10,900 | -4,16% | 251,200 | 251,400 | 262,200 | 52.094,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,600 | 11:57 | -2,400 | -4,71% | 48,540 | 48,620 | 51,000 | 29.681,00 | |