| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,98 |
09:10 |
-15,75 |
-0,46% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,41 |
09:10 |
-11,55 |
-0,46% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
09:09 |
-1,100 |
-0,45% |
242,500 |
242,900 |
244,000 |
948,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
09:10 |
-0,760 |
-0,43% |
176,640 |
176,700 |
177,360 |
66.882,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
07.06. / 18:16 |
-0,350 |
-0,52% |
66,800 |
67,200 |
67,200 |
680,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
09:09 |
+0,100 |
+0,11% |
93,950 |
94,200 |
93,950 |
645,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
09:10 |
-0,365 |
-0,96% |
37,640 |
37,660 |
38,010 |
121.321,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
09:10 |
-0,110 |
-1,25% |
8,710 |
8,730 |
8,830 |
45.627,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
09:07 |
-0,400 |
-0,83% |
47,740 |
47,920 |
48,140 |
145,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:10 |
-0,080 |
-0,35% |
22,500 |
22,520 |
22,590 |
269.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,480 |
08:02 |
+0,100 |
+0,58% |
17,340 |
17,380 |
17,380 |
20,00 |
 |
|
CANCOM SE O.N. |
541910 |
31,920 |
09:10 |
+1,860 |
+6,19% |
31,780 |
31,980 |
30,060 |
35.376,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
09:07 |
-0,900 |
-1,06% |
84,050 |
84,250 |
85,150 |
5.751,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,300 |
68,900 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
09:09 |
-0,120 |
-0,26% |
46,600 |
46,720 |
46,740 |
852,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
236,000 |
236,000 |
30,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,140 |
22,340 |
22,400 |
574,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:10 |
-0,400 |
-0,53% |
75,000 |
75,300 |
75,500 |
391,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
09:08 |
-0,260 |
-0,47% |
54,820 |
54,880 |
55,100 |
9.371,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
08:18 |
-0,040 |
-0,11% |
36,800 |
36,900 |
36,940 |
1.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
08:33 |
+0,320 |
+0,78% |
41,215 |
41,420 |
40,950 |
514,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,200 |
82,100 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
09:09 |
-0,085 |
-0,74% |
11,435 |
11,460 |
11,525 |
5.036,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,860 |
09:03 |
-0,440 |
-1,50% |
28,940 |
29,020 |
29,300 |
1.552,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
09:10 |
±0,000 |
±0,00% |
26,920 |
27,020 |
27,000 |
640,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
09:10 |
-0,400 |
-0,66% |
60,600 |
60,900 |
61,000 |
4.342,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:09 |
+0,060 |
+0,24% |
25,420 |
25,480 |
25,420 |
4.421,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
09:05 |
+0,060 |
+0,28% |
21,740 |
21,800 |
21,640 |
7.934,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
09:09 |
-0,070 |
-0,31% |
22,400 |
22,420 |
22,480 |
20.667,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
09:00 |
+0,080 |
+0,55% |
14,560 |
14,640 |
14,560 |
603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,980 |
09:03 |
-0,860 |
-1,84% |
45,920 |
46,100 |
46,840 |
3.755,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,360 |
09:02 |
-0,260 |
-1,91% |
13,540 |
13,560 |
13,620 |
2.715,00 |
|
