| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,95 |
16:42 |
+6,28 |
+0,19% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.445,14 |
16:42 |
+4,60 |
+0,19% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,300 |
16:42 |
+2,700 |
+1,25% |
219,100 |
219,400 |
216,600 |
49.645,00 |
|
|
SAP SE O.N. |
716460 |
190,480 |
16:33 |
+2,900 |
+1,55% |
190,100 |
190,120 |
187,580 |
3.741,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,850 |
16:39 |
-0,250 |
-0,27% |
92,650 |
92,750 |
93,100 |
13.910,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,550 |
16:42 |
+0,560 |
+1,65% |
34,545 |
34,560 |
33,990 |
1,95 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,400 |
16:38 |
+1,600 |
+2,14% |
76,000 |
76,400 |
74,800 |
5.997,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,795 |
15:31 |
+0,300 |
+3,53% |
8,780 |
8,805 |
8,495 |
951,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
16:36 |
-1,820 |
-3,80% |
45,900 |
46,000 |
47,880 |
18.792,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,490 |
16:42 |
+0,120 |
+0,51% |
23,480 |
23,500 |
23,370 |
3,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,920 |
16:41 |
-0,080 |
-0,50% |
15,920 |
15,960 |
16,000 |
8.255,00 |
|
|
CANCOM SE O.N. |
541910 |
32,380 |
16:41 |
-0,560 |
-1,70% |
32,340 |
32,420 |
32,940 |
42.256,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
16:41 |
-1,300 |
-1,93% |
66,100 |
66,150 |
67,400 |
85.893,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,700 |
63,000 |
62,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,740 |
16:41 |
-1,060 |
-2,37% |
43,720 |
43,760 |
44,800 |
66.490,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
16:37 |
+0,200 |
+0,18% |
111,800 |
112,200 |
111,800 |
4.524,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,950 |
16:41 |
-0,050 |
-0,25% |
19,930 |
19,970 |
20,000 |
39.589,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
09:10 |
+0,100 |
+0,14% |
72,500 |
72,700 |
72,050 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
16:42 |
-1,380 |
-2,49% |
53,960 |
54,000 |
55,360 |
407.976,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
15:45 |
+0,600 |
+1,76% |
34,560 |
34,600 |
34,180 |
885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
16:42 |
+0,445 |
+1,16% |
38,790 |
38,805 |
38,355 |
236.651,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,250 |
76,600 |
74,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,465 |
16:40 |
-0,680 |
-6,10% |
10,465 |
10,475 |
11,145 |
1,93 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
16:41 |
+0,080 |
+0,29% |
27,260 |
27,300 |
27,180 |
34.680,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,840 |
16:40 |
-1,060 |
-4,26% |
23,820 |
23,880 |
24,900 |
71.981,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
16:42 |
+0,100 |
+0,16% |
60,700 |
60,900 |
60,700 |
29.892,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,860 |
16:39 |
+0,060 |
+0,24% |
24,820 |
24,860 |
24,800 |
64.735,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
14:48 |
+0,100 |
+0,52% |
19,270 |
19,290 |
19,080 |
300,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,240 |
16:41 |
+0,110 |
+0,61% |
18,230 |
18,250 |
18,130 |
290.412,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
15:51 |
-0,100 |
-0,73% |
13,640 |
13,680 |
13,780 |
9.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,220 |
16:42 |
+0,420 |
+1,63% |
26,200 |
26,240 |
25,800 |
123.322,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,590 |
16:42 |
-0,390 |
-3,26% |
11,560 |
11,590 |
11,980 |
459.180,00 |
|
