| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,06 |
17:31 |
-1,61 |
-0,05% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,36 |
17:31 |
-1,18 |
-0,05% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,500 |
17:29 |
+1,900 |
+0,88% |
218,400 |
218,600 |
216,600 |
56.681,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,600 |
17:30 |
-0,200 |
-0,18% |
111,600 |
112,400 |
111,800 |
5.025,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
16:57 |
+2,200 |
+2,96% |
75,750 |
77,250 |
74,300 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,700 |
63,200 |
62,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,720 |
17:29 |
-1,080 |
-2,41% |
43,700 |
43,740 |
44,800 |
78.288,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
15:45 |
+0,600 |
+1,76% |
34,200 |
34,500 |
34,180 |
885,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:31 |
±0,000 |
±0,00% |
27,180 |
27,220 |
27,180 |
48.253,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,360 |
17:31 |
+0,560 |
+2,17% |
26,320 |
26,360 |
25,800 |
147.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
11,430 |
17:29 |
-0,550 |
-4,59% |
11,430 |
11,460 |
11,980 |
582.648,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:29 |
+0,415 |
+4,89% |
8,895 |
8,905 |
8,480 |
919.630,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,600 |
17:31 |
-0,180 |
-1,31% |
0,000 |
0,000 |
13,780 |
11.203,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:31 |
+1,400 |
+1,87% |
0,000 |
0,000 |
74,800 |
7.698,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,490 |
17:29 |
+0,120 |
+0,51% |
0,000 |
0,000 |
23,370 |
3,84 Mio. |
|
|
SAP SE O.N. |
716460 |
189,820 |
17:29 |
+2,380 |
+1,27% |
0,000 |
0,000 |
187,440 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,360 |
17:29 |
+0,370 |
+1,09% |
0,000 |
0,000 |
33,990 |
2,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
17:31 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,000 |
57.357,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
17:31 |
-1,500 |
-2,23% |
0,000 |
0,000 |
67,400 |
101.905,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
17:31 |
-0,740 |
-2,25% |
0,000 |
0,000 |
32,940 |
47.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,980 |
17:31 |
-0,020 |
-0,13% |
0,000 |
0,000 |
16,000 |
8.869,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,960 |
17:30 |
-1,920 |
-4,01% |
0,000 |
0,000 |
47,880 |
23.516,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,350 |
17:31 |
-0,750 |
-0,81% |
0,000 |
0,000 |
93,100 |
18.398,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,330 |
17:29 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,130 |
366.795,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
17:29 |
+0,140 |
+0,73% |
0,000 |
0,000 |
19,050 |
34.792,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
17:31 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,800 |
68.085,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
17:30 |
+1,000 |
+1,65% |
0,000 |
0,000 |
60,700 |
45.155,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:31 |
+0,550 |
+0,77% |
0,000 |
0,000 |
71,700 |
9.175,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
17:29 |
-1,580 |
-2,85% |
0,000 |
0,000 |
55,360 |
484.810,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,480 |
17:29 |
-0,665 |
-5,97% |
0,000 |
0,000 |
11,145 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,840 |
17:29 |
-1,060 |
-4,26% |
0,000 |
0,000 |
24,900 |
82.621,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,620 |
17:31 |
+0,265 |
+0,69% |
0,000 |
0,000 |
38,355 |
288.132,00 |
|
