- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,40 | 10:55 | -25,56 | -0,74% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,73 | 10:55 | -19,25 | -0,76% | - | - | 2.530,98 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,460 | 10:53 | +0,180 | +0,89% | 20,400 | 20,460 | 20,280 | 20.857,00 |  |
|
BECHTLE AG O.N. | 515870 | 47,260 | 10:50 | +0,320 | +0,68% | 47,180 | 47,240 | 46,940 | 12.529,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 10:53 | +0,260 | +0,57% | 45,940 | 46,040 | 45,780 | 21.889,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 10:51 | +0,140 | +0,51% | 27,520 | 27,580 | 27,380 | 12.792,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,450 | 83,700 | 82,050 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,330 | 10:55 | +0,195 | +0,49% | 40,325 | 40,340 | 40,135 | 56.688,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,300 | 38,400 | 38,700 | 20,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,220 | 17,200 | 21.873,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 10:51 | +0,020 | +0,09% | 23,240 | 23,280 | 23,240 | 47.714,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:54 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 16.746,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 10:55 | -0,020 | -0,09% | 21,740 | 21,750 | 21,770 | 940.309,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 10:48 | -0,080 | -0,25% | 31,840 | 31,920 | 31,980 | 10.284,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 10:45 | -0,040 | -0,27% | 14,820 | 14,840 | 14,880 | 8.189,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 10:55 | -0,250 | -0,27% | 92,100 | 92,200 | 92,350 | 17.804,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 10:36 | -0,060 | -0,27% | 21,940 | 22,000 | 22,040 | 14.857,00 | |
|
SAP SE O.N. | 716460 | 180,420 | 10:55 | -0,940 | -0,52% | 180,420 | 180,460 | 181,360 | 178.540,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:42 | -1,500 | -0,62% | 239,000 | 240,000 | 240,500 | 252,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 10:53 | -0,380 | -0,71% | 53,320 | 53,360 | 53,700 | 34.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 10:55 | -0,950 | -1,03% | 91,250 | 91,400 | 92,300 | 18.105,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,060 | 10:54 | -0,145 | -1,19% | 12,060 | 12,065 | 12,205 | 90.493,00 | |
|
NORDEX SE O.N. | A0D655 | 14,020 | 10:53 | -0,170 | -1,20% | 13,990 | 14,030 | 14,190 | 249.574,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,590 | 10:55 | -0,480 | -1,26% | 37,590 | 37,600 | 38,070 | 319.861,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 10:34 | -1,100 | -1,45% | 74,700 | 74,800 | 75,850 | 3.581,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,000 | 10:54 | -0,900 | -1,53% | 57,900 | 58,100 | 58,900 | 25.704,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,200 | 71,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,030 | 10:51 | -0,155 | -1,69% | 9,020 | 9,035 | 9,185 | 501.231,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:49 | -0,680 | -2,38% | 27,820 | 27,880 | 28,520 | 24.630,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,920 | 10:55 | -0,610 | -2,59% | 22,900 | 22,940 | 23,530 | 102.407,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 10:48 | -1,820 | -3,57% | 49,240 | 49,320 | 51,000 | 19.398,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 10:55 | -9,400 | -3,58% | 252,700 | 252,900 | 262,200 | 43.326,00 | |