| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,88 |
13:49 |
+25,49 |
+0,78% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,33 |
13:49 |
+18,68 |
+0,78% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
13:49 |
+1,085 |
+14,79% |
8,415 |
8,425 |
7,335 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
13:48 |
-0,100 |
-0,44% |
22,780 |
22,790 |
22,890 |
1,69 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,010 |
13:49 |
+0,320 |
+0,92% |
35,000 |
35,015 |
34,690 |
1,15 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,580 |
13:48 |
+1,960 |
+6,85% |
30,500 |
30,540 |
28,620 |
363.222,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,360 |
13:49 |
+0,275 |
+1,44% |
19,350 |
19,375 |
19,085 |
304.290,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
13:49 |
+1,420 |
+0,81% |
177,680 |
177,720 |
176,280 |
253.865,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
13:47 |
+0,020 |
+0,19% |
10,650 |
10,655 |
10,630 |
204.116,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,990 |
13:48 |
+0,190 |
+0,49% |
38,985 |
39,000 |
38,800 |
142.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,470 |
13:39 |
+0,220 |
+1,80% |
12,440 |
12,460 |
12,250 |
94.458,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
13:48 |
+0,400 |
+0,61% |
65,850 |
65,950 |
65,500 |
88.651,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,900 |
13:46 |
+4,500 |
+2,15% |
213,700 |
214,000 |
209,400 |
75.072,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
13:48 |
+0,240 |
+0,46% |
52,600 |
52,620 |
52,360 |
68.180,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
13:45 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
35.580,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
13:48 |
+2,000 |
+3,23% |
64,000 |
64,200 |
62,000 |
34.818,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
13:38 |
+0,090 |
+0,45% |
20,020 |
20,060 |
19,950 |
33.536,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:48 |
+0,640 |
+1,43% |
45,220 |
45,280 |
44,600 |
25.686,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
13:45 |
+0,160 |
+0,65% |
24,580 |
24,660 |
24,500 |
20.884,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:47 |
-0,060 |
-0,30% |
20,000 |
20,060 |
20,100 |
14.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,720 |
13:41 |
-0,120 |
-0,45% |
26,680 |
26,760 |
26,840 |
12.910,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
13:35 |
+0,450 |
+0,62% |
73,450 |
73,550 |
73,000 |
8.512,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:45 |
+0,450 |
+0,67% |
67,700 |
67,950 |
67,250 |
7.605,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
13:24 |
+0,380 |
+1,24% |
30,880 |
30,980 |
30,580 |
7.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
13:38 |
+0,620 |
+1,41% |
44,540 |
44,700 |
44,060 |
6.670,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:35 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,880 |
6.512,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
13:45 |
+0,600 |
+0,66% |
91,700 |
91,800 |
91,150 |
5.115,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:32 |
+0,120 |
+0,75% |
16,000 |
16,060 |
15,960 |
3.572,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:34 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.608,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,480 |
34,560 |
34,240 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,250 |
77,750 |
77,450 |
0,00 |
|
