| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,04 |
11:07 |
+7,17 |
+0,21% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,99 |
11:07 |
+5,26 |
+0,21% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
11:06 |
+1,500 |
+0,60% |
251,200 |
251,400 |
249,900 |
6.834,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
11:07 |
-0,580 |
-0,33% |
177,140 |
177,160 |
177,720 |
123.219,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,650 |
09:18 |
-0,550 |
-0,57% |
96,100 |
96,200 |
96,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
11:07 |
+0,905 |
+2,47% |
37,565 |
37,580 |
36,660 |
666.705,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
08:48 |
+0,130 |
+1,46% |
9,000 |
9,030 |
8,895 |
1.540,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
10:52 |
-0,200 |
-0,41% |
48,080 |
48,240 |
48,320 |
10.991,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:07 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
619.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,460 |
11:05 |
-0,040 |
-0,23% |
17,440 |
17,480 |
17,500 |
7.254,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
10:54 |
+0,180 |
+0,60% |
29,920 |
30,020 |
29,760 |
3.652,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:02 |
+0,300 |
+0,35% |
85,750 |
85,850 |
85,450 |
13.541,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
11:07 |
+0,100 |
+0,22% |
46,400 |
46,440 |
46,300 |
29.486,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
11:01 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
3.359,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:57 |
-0,400 |
-1,72% |
22,800 |
22,860 |
23,240 |
4.057,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
11:07 |
+1,050 |
+1,41% |
75,400 |
75,600 |
74,450 |
6.612,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
11:07 |
-0,320 |
-0,58% |
54,720 |
54,760 |
55,060 |
39.044,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,540 |
36,600 |
37,060 |
460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
11:05 |
-0,170 |
-0,41% |
40,940 |
40,960 |
41,115 |
45.642,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,150 |
80,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
11:02 |
-0,055 |
-0,48% |
11,500 |
11,510 |
11,565 |
17.430,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
11:03 |
+0,120 |
+0,41% |
29,580 |
29,640 |
29,460 |
12.215,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:57 |
-0,120 |
-0,44% |
26,940 |
27,000 |
27,100 |
14.502,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
10:58 |
+1,500 |
+2,58% |
59,400 |
59,600 |
58,100 |
17.684,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
11:05 |
-0,380 |
-1,48% |
25,200 |
25,240 |
25,620 |
42.946,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
11:06 |
-0,120 |
-0,54% |
21,920 |
21,960 |
22,080 |
24.695,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,840 |
10:35 |
+0,310 |
+1,38% |
22,870 |
22,890 |
22,530 |
660,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
10:56 |
+0,200 |
+1,36% |
14,840 |
14,880 |
14,660 |
16.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
11:02 |
-0,320 |
-0,67% |
47,240 |
47,280 |
47,560 |
7.330,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,900 |
11:07 |
-0,010 |
-0,07% |
13,890 |
13,920 |
13,910 |
126.095,00 |
|
