| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,61 |
13:31 |
+3,74 |
+0,11% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,47 |
13:31 |
+2,74 |
+0,11% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
13:25 |
-1,400 |
-0,56% |
248,600 |
248,800 |
249,900 |
15.458,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
241,000 |
237,000 |
3.530,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
13:31 |
-1,860 |
-1,05% |
175,920 |
175,960 |
177,720 |
320.459,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,500 |
13:31 |
-1,400 |
-1,44% |
95,400 |
95,500 |
96,900 |
20.336,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
13:25 |
+0,200 |
+0,23% |
85,600 |
85,650 |
85,450 |
20.366,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,450 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
13:28 |
+1,150 |
+1,54% |
75,600 |
75,700 |
74,450 |
17.423,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:30 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.753,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
13:31 |
+2,500 |
+4,30% |
60,600 |
60,700 |
58,100 |
36.683,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:29 |
-0,160 |
-0,29% |
54,920 |
54,960 |
55,060 |
163.333,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
13:25 |
-0,260 |
-0,54% |
48,020 |
48,100 |
48,320 |
19.265,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
13:28 |
-0,480 |
-1,01% |
47,040 |
47,100 |
47,560 |
12.475,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
13:30 |
+0,180 |
+0,39% |
46,460 |
46,500 |
46,300 |
49.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:30 |
-0,165 |
-0,40% |
40,945 |
40,965 |
41,115 |
89.846,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
13:31 |
+1,125 |
+3,07% |
37,785 |
37,795 |
36,660 |
1,20 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
13:26 |
-0,180 |
-0,49% |
36,960 |
37,000 |
37,060 |
2.087,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,840 |
29,760 |
8.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
13:26 |
+0,120 |
+0,41% |
29,540 |
29,580 |
29,460 |
19.152,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:14 |
-0,100 |
-0,37% |
27,000 |
27,040 |
27,100 |
20.224,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
13:29 |
-0,240 |
-0,94% |
25,340 |
25,380 |
25,620 |
185.337,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
13:31 |
+0,120 |
+0,53% |
22,550 |
22,570 |
22,450 |
177.275,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
13:23 |
-0,660 |
-2,84% |
22,540 |
22,560 |
23,240 |
17.892,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:30 |
-0,110 |
-0,49% |
22,510 |
22,520 |
22,630 |
1,87 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
13:23 |
-0,280 |
-1,27% |
21,800 |
21,840 |
22,080 |
48.685,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
13:30 |
+0,160 |
+1,09% |
14,800 |
14,860 |
14,660 |
20.395,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
13:29 |
-0,070 |
-0,50% |
13,830 |
13,850 |
13,910 |
160.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
13:25 |
-0,075 |
-0,65% |
11,485 |
11,500 |
11,565 |
49.983,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
13:31 |
-0,015 |
-0,17% |
8,970 |
8,980 |
8,990 |
214.065,00 |
|
