| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,87 |
09:31 |
+13,27 |
+0,39% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,38 |
09:31 |
+8,58 |
+0,34% |
- |
- |
2.513,80 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,230 |
09:31 |
+0,360 |
+4,06% |
9,215 |
9,235 |
8,870 |
213.629,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
09:30 |
+0,700 |
+1,15% |
61,600 |
61,800 |
61,000 |
5.503,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
09:31 |
+1,660 |
+0,95% |
177,060 |
177,080 |
175,400 |
136.241,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
09:30 |
+0,380 |
+0,80% |
47,560 |
47,720 |
47,300 |
3.528,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
09:31 |
+0,170 |
+0,75% |
22,770 |
22,790 |
22,610 |
352.547,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,880 |
09:30 |
+0,150 |
+0,69% |
21,880 |
21,900 |
21,730 |
49.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,900 |
09:31 |
+0,250 |
+0,66% |
37,885 |
37,905 |
37,650 |
162.581,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,480 |
09:30 |
+0,140 |
+0,55% |
25,440 |
25,520 |
25,340 |
3.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
09:22 |
+0,300 |
+0,39% |
76,100 |
76,450 |
76,000 |
465,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,680 |
09:29 |
+0,140 |
+0,32% |
43,560 |
43,700 |
43,540 |
13.358,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,800 |
81,400 |
80,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
09:29 |
+0,040 |
+0,16% |
25,420 |
25,440 |
25,400 |
6.785,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,240 |
09:16 |
+0,020 |
+0,14% |
14,220 |
14,280 |
14,220 |
96,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
09:29 |
+0,015 |
+0,13% |
11,300 |
11,320 |
11,290 |
14.248,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
09:30 |
+0,200 |
+0,08% |
249,500 |
249,800 |
249,500 |
3.331,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,000 |
09:25 |
+0,010 |
+0,08% |
12,980 |
13,020 |
12,990 |
86.463,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
11.06. / 17:35 |
±0,000 |
±0,00% |
230,500 |
232,500 |
231,500 |
4.345,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
09:26 |
±0,000 |
±0,00% |
31,600 |
31,700 |
31,640 |
4.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,900 |
68,050 |
68,000 |
2.506,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
09:30 |
±0,000 |
±0,00% |
21,520 |
21,600 |
21,540 |
17.172,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:31 |
-0,040 |
-0,07% |
54,880 |
54,920 |
54,940 |
11.909,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
09:29 |
-0,100 |
-0,11% |
92,950 |
93,150 |
93,200 |
2.871,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
09:28 |
-0,100 |
-0,12% |
86,100 |
86,300 |
86,300 |
5.558,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,800 |
09:29 |
-0,040 |
-0,14% |
28,800 |
28,880 |
28,840 |
7.176,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
09:31 |
-0,180 |
-0,44% |
40,870 |
40,890 |
41,055 |
12.652,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,020 |
09:07 |
-0,080 |
-0,47% |
17,000 |
17,080 |
17,100 |
1.338,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,460 |
09:29 |
-0,120 |
-0,56% |
21,440 |
21,500 |
21,580 |
7.867,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,340 |
09:24 |
-0,260 |
-0,75% |
34,220 |
34,300 |
34,600 |
1.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,440 |
09:31 |
-0,720 |
-1,56% |
45,400 |
45,480 |
46,160 |
6.300,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
66,700 |
67,200 |
68,800 |
0,00 |
|
