Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.296,35 | 17:50 | +21,14 | +0,65% | - | - | 3.275,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.415,39 | 17:50 | +15,49 | +0,65% | - | - | 2.399,90 | -- | |
|
DT.TELEKOM AG NA | 555750 | 26,470 | 17:36 | +0,230 | +0,88% | 0,000 | 0,000 | 26,240 | 4,97 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,490 | 17:44 | +0,465 | +1,60% | 0,000 | 0,000 | 29,025 | 3,03 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,760 | 17:36 | -0,670 | -4,34% | 0,000 | 0,000 | 15,430 | 1,12 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 5,915 | 17:39 | +0,125 | +2,16% | 5,920 | 0,000 | 5,790 | 1,02 Mio. | |
|
SAP SE O.N. | 716460 | 206,850 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 206,850 | 1,01 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,500 | 17:36 | -0,065 | -0,42% | 0,000 | 0,000 | 15,565 | 741.540,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,920 | 17:35 | +0,850 | +1,77% | 0,000 | 0,000 | 48,070 | 690.659,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,400 | 17:44 | +0,260 | +0,65% | 0,000 | 0,000 | 40,140 | 454.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,600 | 17:35 | +2,600 | +4,48% | 0,000 | 0,000 | 58,000 | 263.177,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,590 | 17:35 | -0,310 | -1,73% | 0,000 | 0,000 | 17,900 | 248.682,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,775 | 17:35 | +0,005 | +0,04% | 0,000 | 0,000 | 11,770 | 216.160,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 17:35 | +0,220 | +0,82% | 0,000 | 0,000 | 26,800 | 190.684,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,470 | 17:35 | +0,110 | +0,82% | 0,000 | 0,000 | 13,360 | 133.686,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,090 | 17:35 | +0,120 | +0,63% | 0,000 | 0,000 | 18,970 | 113.124,00 | |
|
BECHTLE AG O.N. | 515870 | 37,760 | 17:35 | +0,220 | +0,59% | 0,000 | 0,000 | 37,540 | 106.591,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,100 | 17:35 | +1,000 | +1,72% | 0,000 | 0,000 | 58,100 | 85.355,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,880 | 17:35 | -0,080 | -0,50% | 0,000 | 0,000 | 15,960 | 81.083,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,280 | 17:35 | +0,120 | +0,46% | 0,000 | 0,000 | 26,160 | 79.345,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 233,100 | 17:35 | +1,200 | +0,52% | 0,000 | 0,000 | 231,900 | 65.470,00 | |
|
1+1 AG INH O.N. | 554550 | 13,900 | 17:35 | +0,260 | +1,91% | 0,000 | 0,000 | 13,640 | 56.776,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,200 | 17:35 | -1,350 | -1,49% | 0,000 | 0,000 | 90,550 | 56.283,00 | |
|
CANCOM SE O.N. | 541910 | 28,000 | 17:35 | -0,080 | -0,28% | 0,000 | 0,000 | 28,080 | 56.234,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,180 | 17:35 | -0,300 | -0,69% | 0,000 | 0,000 | 43,480 | 41.892,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,450 | 17:35 | +0,150 | +0,23% | 66,400 | 0,000 | 66,300 | 39.326,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,400 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 11,400 | 31.131,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,800 | 17:35 | -3,600 | -2,74% | 0,000 | 0,000 | 131,400 | 25.300,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,700 | 17:35 | +1,700 | +2,74% | 0,000 | 64,200 | 62,000 | 13.240,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,000 | 16:47 | -0,480 | -1,69% | 27,900 | 28,160 | 28,480 | 3.531,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 78,050 | 16:28 | +0,050 | +0,06% | 77,450 | 78,950 | 78,000 | 950,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,300 | 08:01 | -0,400 | -0,73% | 54,800 | 55,700 | 54,700 | 0,00 | |